Cadence Design Systems Inc./OS/Call [400]/MS
WKN ME1VF8
ISIN DE000ME1VF82
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 20:48:36.642 | 0,110 G | - | - | - | - |
| 17.05.2024 | 20:48:36.642 | 0,110 G | - | - | - | - |
| 17.05.2024 | 15:27:59.597 | 0,098 G | - | - | - | - |
| 17.05.2024 | 08:45:43.501 | 0,103 G | - | - | - | - |
| 16.05.2024 | 20:28:54.062 | 0,113 G | - | - | - | - |
| 16.05.2024 | 20:28:54.062 | 0,113 G | - | - | - | - |
| 16.05.2024 | 14:51:23.299 | 0,118 G | - | - | - | - |
| 16.05.2024 | 08:43:41.955 | 0,112 G | - | - | - | - |
| 15.05.2024 | 20:29:55.282 | 0,119 G | - | - | - | - |
| 15.05.2024 | 20:29:55.282 | 0,119 G | - | - | - | - |
| 15.05.2024 | 14:43:37.846 | 0,093 G | - | - | - | - |
| 15.05.2024 | 08:44:52.230 | 0,090 G | - | - | - | - |
| 14.05.2024 | 20:21:22.175 | 0,103 G | - | - | - | - |
| 14.05.2024 | 20:21:22.175 | 0,103 G | - | - | - | - |
| 14.05.2024 | 14:32:18.191 | 0,091 G | - | - | - | - |
| 14.05.2024 | 08:45:29.624 | 0,105 G | - | - | - | - |
| 13.05.2024 | 20:23:56.283 | 0,107 G | - | - | - | - |
| 13.05.2024 | 20:23:56.283 | 0,107 G | - | - | - | - |
| 13.05.2024 | 14:42:37.747 | 0,118 G | - | - | - | - |
| 13.05.2024 | 08:44:40.868 | 0,110 G | - | - | - | - |
| 10.05.2024 | 20:24:15.795 | 0,114 G | - | - | - | - |
| 10.05.2024 | 20:24:15.795 | 0,114 G | - | - | - | - |
| 10.05.2024 | 14:43:02.351 | 0,107 G | - | - | - | - |
| 10.05.2024 | 08:44:40.688 | 0,113 G | - | - | - | - |
| 09.05.2024 | 20:10:00.547 | 0,113 G | - | - | - | - |
| 09.05.2024 | 20:10:00.547 | 0,113 G | - | - | - | - |
| 09.05.2024 | 14:22:08.005 | 0,097 G | - | - | - | - |
| 09.05.2024 | 08:46:17.160 | 0,103 G | - | - | - | - |
| 08.05.2024 | 20:22:02.277 | 0,115 G | - | - | - | - |
| 08.05.2024 | 20:22:02.277 | 0,115 G | - | - | - | - |
| 08.05.2024 | 14:43:12.032 | 0,108 G | - | - | - | - |
| 08.05.2024 | 08:46:11.088 | 0,107 G | - | - | - | - |
| 07.05.2024 | 20:30:31.288 | 0,119 G | - | - | - | - |
| 07.05.2024 | 20:30:31.288 | 0,119 G | - | - | - | - |
| 07.05.2024 | 14:56:47.520 | 0,106 G | - | - | - | - |
| 07.05.2024 | 08:45:17.236 | 0,106 G | - | - | - | - |
| 06.05.2024 | 18:56:28.482 | 0,115 G | - | - | - | - |
| 06.05.2024 | 18:56:28.482 | 0,115 G | - | - | - | - |
| 06.05.2024 | 14:09:33.479 | 0,104 G | - | - | - | - |
| 06.05.2024 | 08:43:34.475 | 0,101 G | - | - | - | - |
| 03.05.2024 | 20:22:06.812 | 0,111 G | - | - | - | - |
| 03.05.2024 | 20:22:06.812 | 0,111 G | - | - | - | - |
| 03.05.2024 | 14:57:52.388 | 0,110 G | - | - | - | - |
| 03.05.2024 | 08:45:35.341 | 0,103 G | - | - | - | - |
| 02.05.2024 | 18:57:52.638 | 0,102 G | - | - | - | - |
| 02.05.2024 | 18:57:52.638 | 0,102 G | - | - | - | - |
| 02.05.2024 | 14:23:07.961 | 0,094 G | - | - | - | - |
| 02.05.2024 | 08:41:52.505 | 0,103 G | - | - | - | - |
| 30.04.2024 | 18:49:31.199 | 0,105 G | - | - | - | - |
| 30.04.2024 | 18:49:31.199 | 0,105 G | - | - | - | - |
| 30.04.2024 | 14:14:28.609 | 0,117 G | - | - | - | - |
| 30.04.2024 | 08:46:36.733 | 0,116 G | - | - | - | - |
| 29.04.2024 | 18:51:05.656 | 0,115 G | - | - | - | - |
| 29.04.2024 | 18:51:05.656 | 0,115 G | - | - | - | - |
| 29.04.2024 | 14:02:22.373 | 0,116 G | - | - | - | - |
| 29.04.2024 | 08:45:11.734 | 0,117 G | - | - | - | - |
| 26.04.2024 | 20:36:36.229 | 0,126 G | - | - | - | - |
| 26.04.2024 | 20:36:36.229 | 0,126 G | - | - | - | - |
| 26.04.2024 | 16:02:19.204 | 0,121 G | - | - | - | - |
| 26.04.2024 | 08:44:18.280 | 0,091 G | - | - | - | - |
| 25.04.2024 | 20:07:07.602 | 0,108 G | - | - | - | - |
| 25.04.2024 | 20:07:07.602 | 0,108 G | - | - | - | - |
| 25.04.2024 | 14:23:20.687 | 0,088 G | - | - | - | - |
| 25.04.2024 | 08:45:17.920 | 0,095 G | - | - | - | - |
| 24.04.2024 | 18:39:44.086 | 0,105 G | - | - | - | - |
| 24.04.2024 | 18:39:44.086 | 0,105 G | - | - | - | - |
| 24.04.2024 | 14:00:48.527 | 0,132 G | - | - | - | - |
| 24.04.2024 | 08:44:49.713 | 0,135 G | - | - | - | - |
| 23.04.2024 | 14:07:20.857 | 0,054 G | - | - | - | - |
| 23.04.2024 | 14:07:20.857 | 0,054 G | - | - | - | - |
| 23.04.2024 | 08:47:14.050 | 0,055 G | - | - | - | - |
| 22.04.2024 | 21:23:46.921 | 0,200 G | - | - | - | - |
| 22.04.2024 | 21:23:46.921 | 0,200 G | - | - | - | - |
| 22.04.2024 | 18:08:47.109 | 0,194 G | - | - | - | - |
| 22.04.2024 | 13:53:36.217 | 0,200 G | - | - | - | - |
| 22.04.2024 | 08:44:33.432 | 0,190 G | - | - | - | - |
| 19.04.2024 | 18:38:35.311 | 0,200 G | - | - | - | - |
| 19.04.2024 | 18:38:35.311 | 0,200 G | - | - | - | - |
| 19.04.2024 | 14:05:33.889 | 0,200 G | - | - | - | - |
| 19.04.2024 | 08:46:41.963 | 0,200 G | - | - | - | - |
| 18.04.2024 | 18:44:00.093 | 0,240 G | - | - | - | - |
| 18.04.2024 | 18:44:00.093 | 0,240 G | - | - | - | - |
| 18.04.2024 | 14:04:20.662 | 0,310 G | - | - | - | - |
| 18.04.2024 | 08:49:20.391 | 0,330 G | - | - | - | - |
| 17.04.2024 | 18:51:04.017 | 0,320 G | - | - | - | - |
| 17.04.2024 | 18:51:04.017 | 0,320 G | - | - | - | - |
| 17.04.2024 | 14:08:27.871 | 0,380 G | - | - | - | - |
| 17.04.2024 | 08:48:02.158 | 0,380 G | - | - | - | - |
| 16.04.2024 | 18:49:28.189 | 0,390 G | - | - | - | - |
| 16.04.2024 | 18:49:28.189 | 0,390 G | - | - | - | - |
| 16.04.2024 | 13:56:41.038 | 0,400 G | - | - | - | - |
| 16.04.2024 | 08:44:50.563 | 0,390 G | - | - | - | - |
| 15.04.2024 | 20:12:07.042 | 0,400 G | - | - | - | - |
| 15.04.2024 | 20:12:07.042 | 0,400 G | - | - | - | - |
| 15.04.2024 | 14:31:06.102 | 0,480 G | - | - | - | - |
| 15.04.2024 | 08:44:39.080 | 0,480 G | - | - | - | - |
| 12.04.2024 | 18:39:39.212 | 0,460 G | - | - | - | - |
| 12.04.2024 | 18:39:39.212 | 0,460 G | - | - | - | - |
| 12.04.2024 | 14:11:32.549 | 0,490 G | - | - | - | - |
| 12.04.2024 | 08:48:00.868 | 0,500 G | - | - | - | - |
