Danaher Corp./OS/Call [260]/MS
WKN ME1U3C
ISIN DE000ME1U3C6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 20:45:30.377 | 0,850 G | - | - | - | - |
| 17.05.2024 | 20:45:30.377 | 0,850 G | - | - | - | - |
| 17.05.2024 | 15:13:42.415 | 0,860 G | - | - | - | - |
| 17.05.2024 | 08:38:05.748 | 0,840 G | - | - | - | - |
| 16.05.2024 | 20:22:27.118 | 0,860 G | - | - | - | - |
| 16.05.2024 | 20:22:27.118 | 0,860 G | - | - | - | - |
| 16.05.2024 | 14:38:35.682 | 0,750 G | - | - | - | - |
| 16.05.2024 | 08:36:54.766 | 0,770 G | - | - | - | - |
| 15.05.2024 | 20:27:29.085 | 0,710 G | - | - | - | - |
| 15.05.2024 | 20:27:29.085 | 0,710 G | - | - | - | - |
| 15.05.2024 | 14:30:28.053 | 0,690 G | - | - | - | - |
| 15.05.2024 | 08:37:30.872 | 0,620 G | - | - | - | - |
| 14.05.2024 | 20:15:43.224 | 0,550 G | - | - | - | - |
| 14.05.2024 | 20:15:43.224 | 0,550 G | - | - | - | - |
| 14.05.2024 | 14:24:03.135 | 0,330 G | - | - | - | - |
| 14.05.2024 | 08:37:59.875 | 0,350 G | - | - | - | - |
| 13.05.2024 | 20:20:28.290 | 0,360 G | - | - | - | - |
| 13.05.2024 | 20:20:28.290 | 0,360 G | - | - | - | - |
| 13.05.2024 | 14:29:57.495 | 0,390 G | - | - | - | - |
| 13.05.2024 | 08:37:25.143 | 0,380 G | - | - | - | - |
| 10.05.2024 | 20:18:13.978 | 0,370 G | - | - | - | - |
| 10.05.2024 | 20:18:13.978 | 0,370 G | - | - | - | - |
| 10.05.2024 | 14:31:07.383 | 0,340 G | - | - | - | - |
| 10.05.2024 | 08:37:36.420 | 0,340 G | - | - | - | - |
| 09.05.2024 | 18:58:27.742 | 0,270 G | - | - | - | - |
| 09.05.2024 | 18:58:27.742 | 0,270 G | - | - | - | - |
| 09.05.2024 | 14:15:13.484 | 0,270 G | - | - | - | - |
| 09.05.2024 | 08:38:12.485 | 0,280 G | - | - | - | - |
| 08.05.2024 | 20:16:23.493 | 0,270 G | - | - | - | - |
| 08.05.2024 | 20:16:23.493 | 0,270 G | - | - | - | - |
| 08.05.2024 | 14:30:01.885 | 0,270 G | - | - | - | - |
| 08.05.2024 | 08:38:11.908 | 0,280 G | - | - | - | - |
| 07.05.2024 | 20:24:59.681 | 0,260 G | - | - | - | - |
| 07.05.2024 | 20:24:59.681 | 0,260 G | - | - | - | - |
| 07.05.2024 | 14:47:02.531 | 0,260 G | - | - | - | - |
| 07.05.2024 | 08:37:43.581 | 0,260 G | - | - | - | - |
| 06.05.2024 | 18:48:31.212 | 0,260 G | - | - | - | - |
| 06.05.2024 | 18:48:31.212 | 0,260 G | - | - | - | - |
| 06.05.2024 | 13:59:56.691 | 0,310 G | - | - | - | - |
| 06.05.2024 | 08:36:34.388 | 0,290 G | - | - | - | - |
| 03.05.2024 | 20:19:08.914 | 0,290 G | - | - | - | - |
| 03.05.2024 | 20:19:08.914 | 0,290 G | - | - | - | - |
| 03.05.2024 | 14:46:38.683 | 0,350 G | - | - | - | - |
| 03.05.2024 | 08:37:54.071 | 0,290 G | - | - | - | - |
| 02.05.2024 | 18:50:15.329 | 0,239 G | - | - | - | - |
| 02.05.2024 | 18:50:15.329 | 0,239 G | - | - | - | - |
| 02.05.2024 | 18:50:15.329 | 0,239 G | - | - | - | - |
| 02.05.2024 | 18:50:15.329 | 0,239 G | - | - | - | - |
| 02.05.2024 | 14:13:33.525 | 0,340 G | - | - | - | - |
| 02.05.2024 | 14:13:33.525 | 0,340 G | - | - | - | - |
| 02.05.2024 | 08:33:39.582 | 0,320 G | - | - | - | - |
| 02.05.2024 | 08:33:39.582 | 0,320 G | - | - | - | - |
| 30.04.2024 | 18:43:16.539 | 0,280 G | - | - | - | - |
| 30.04.2024 | 18:43:16.539 | 0,280 G | - | - | - | - |
| 30.04.2024 | 14:03:51.137 | 0,310 G | - | - | - | - |
| 30.04.2024 | 08:38:27.090 | 0,300 G | - | - | - | - |
| 29.04.2024 | 18:48:21.835 | 0,360 G | - | - | - | - |
| 29.04.2024 | 18:48:21.835 | 0,360 G | - | - | - | - |
| 29.04.2024 | 13:59:04.769 | 0,330 G | - | - | - | - |
| 29.04.2024 | 08:37:45.887 | 0,330 G | - | - | - | - |
| 26.04.2024 | 18:27:00.007 | 0,330 G | - | - | - | - |
| 26.04.2024 | 18:27:00.007 | 0,330 G | - | - | - | - |
| 26.04.2024 | 14:02:00.237 | 0,250 G | - | - | - | - |
| 26.04.2024 | 08:37:06.174 | 0,310 G | - | - | - | - |
| 25.04.2024 | 18:57:14.420 | 0,350 G | - | - | - | - |
| 25.04.2024 | 18:57:14.420 | 0,350 G | - | - | - | - |
| 25.04.2024 | 14:15:35.466 | 0,390 G | - | - | - | - |
| 25.04.2024 | 08:37:57.424 | 0,420 G | - | - | - | - |
| 24.04.2024 | 18:32:11.382 | 0,410 G | - | - | - | - |
| 24.04.2024 | 18:32:11.382 | 0,410 G | - | - | - | - |
| 24.04.2024 | 13:57:02.109 | 0,580 G | - | - | - | - |
| 24.04.2024 | 08:37:40.140 | 0,550 G | - | - | - | - |
| 23.04.2024 | 08:38:39.705 | 0,151 G | - | - | - | - |
| 23.04.2024 | 08:38:39.705 | 0,151 G | - | - | - | - |
| 22.04.2024 | 21:19:07.780 | 0,220 G | - | - | - | - |
| 22.04.2024 | 21:19:07.780 | 0,220 G | - | - | - | - |
| 22.04.2024 | 18:04:28.346 | 0,230 G | - | - | - | - |
| 22.04.2024 | 13:44:50.266 | 0,270 G | - | - | - | - |
| 22.04.2024 | 08:37:16.091 | 0,250 G | - | - | - | - |
| 19.04.2024 | 18:26:24.684 | 0,240 G | - | - | - | - |
| 19.04.2024 | 18:26:24.684 | 0,240 G | - | - | - | - |
| 19.04.2024 | 13:58:56.447 | 0,250 G | - | - | - | - |
| 19.04.2024 | 08:38:29.847 | 0,240 G | - | - | - | - |
| 18.04.2024 | 18:32:01.498 | 0,270 G | - | - | - | - |
| 18.04.2024 | 18:32:01.498 | 0,270 G | - | - | - | - |
| 18.04.2024 | 13:58:43.409 | 0,260 G | - | - | - | - |
| 18.04.2024 | 08:39:58.009 | 0,310 G | - | - | - | - |
| 17.04.2024 | 18:46:27.708 | 0,330 G | - | - | - | - |
| 17.04.2024 | 18:46:27.708 | 0,330 G | - | - | - | - |
| 17.04.2024 | 13:59:28.241 | 0,380 G | - | - | - | - |
| 17.04.2024 | 08:38:50.274 | 0,350 G | - | - | - | - |
| 16.04.2024 | 18:44:24.888 | 0,370 G | - | - | - | - |
| 16.04.2024 | 18:44:24.888 | 0,370 G | - | - | - | - |
| 16.04.2024 | 13:47:22.711 | 0,370 G | - | - | - | - |
| 16.04.2024 | 08:37:26.162 | 0,340 G | - | - | - | - |
| 15.04.2024 | 20:06:27.829 | 0,340 G | - | - | - | - |
| 15.04.2024 | 20:06:27.829 | 0,340 G | - | - | - | - |
| 15.04.2024 | 14:21:44.971 | 0,380 G | - | - | - | - |
| 15.04.2024 | 08:36:56.661 | 0,380 G | - | - | - | - |
| 12.04.2024 | 18:29:41.906 | 0,370 G | - | - | - | - |
