Wacker Chemie AG/KO/Put [endlos]/MS
WKN ME1LUT
ISIN DE000ME1LUT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 16:20:44.551 | 7,740 G | - | - | - | - |
| 06.06.2025 | 16:20:44.551 | 7,740 G | - | - | - | - |
| 06.06.2025 | 13:29:31.171 | 7,770 G | - | - | - | - |
| 06.06.2025 | 10:31:50.366 | 7,740 G | - | - | - | - |
| 05.06.2025 | 17:17:10.969 | 7,760 G | - | - | - | - |
| 05.06.2025 | 17:17:10.969 | 7,760 G | - | - | - | - |
| 05.06.2025 | 17:17:10.969 | 7,760 G | - | - | - | - |
| 05.06.2025 | 17:17:10.969 | 7,760 G | - | - | - | - |
| 05.06.2025 | 14:08:30.318 | 7,710 G | - | - | - | - |
| 05.06.2025 | 14:08:30.318 | 7,710 G | - | - | - | - |
| 05.06.2025 | 10:38:37.837 | 7,600 G | - | - | - | - |
| 05.06.2025 | 10:38:37.837 | 7,600 G | - | - | - | - |
| 04.06.2025 | 15:58:15.990 | 7,620 G | - | - | - | - |
| 04.06.2025 | 15:58:15.990 | 7,620 G | - | - | - | - |
| 04.06.2025 | 15:29:36.588 | 7,660 G | - | - | - | - |
| 04.06.2025 | 13:18:43.633 | 7,680 G | - | - | - | - |
| 04.06.2025 | 10:32:50.935 | 7,620 G | - | - | - | - |
| 03.06.2025 | 16:20:49.871 | 7,850 G | - | - | - | - |
| 03.06.2025 | 16:20:49.871 | 7,850 G | - | - | - | - |
| 03.06.2025 | 13:23:19.096 | 7,850 G | - | - | - | - |
| 03.06.2025 | 10:24:07.620 | 7,830 G | - | - | - | - |
| 02.06.2025 | 15:59:10.385 | 7,800 G | - | - | - | - |
| 02.06.2025 | 15:59:10.385 | 7,800 G | - | - | - | - |
| 02.06.2025 | 15:30:54.742 | 7,760 G | - | - | - | - |
| 02.06.2025 | 13:14:46.246 | 7,770 G | - | - | - | - |
| 02.06.2025 | 10:14:56.836 | 7,790 G | - | - | - | - |
| 30.05.2025 | 17:16:41.267 | 7,760 G | - | - | - | - |
| 30.05.2025 | 17:16:41.267 | 7,760 G | - | - | - | - |
| 30.05.2025 | 13:23:45.740 | 7,680 G | - | - | - | - |
| 30.05.2025 | 10:30:38.501 | 7,650 G | - | - | - | - |
| 29.05.2025 | 18:51:26.086 | 7,680 G | - | - | - | - |
| 29.05.2025 | 18:51:26.086 | 7,680 G | - | - | - | - |
| 29.05.2025 | 16:18:18.827 | 7,730 G | - | - | - | - |
| 29.05.2025 | 13:14:47.895 | 7,670 G | - | - | - | - |
| 29.05.2025 | 10:18:39.272 | 7,630 G | - | - | - | - |
| 28.05.2025 | 16:26:46.696 | 7,710 G | - | - | - | - |
| 28.05.2025 | 16:26:46.696 | 7,710 G | - | - | - | - |
| 28.05.2025 | 13:23:12.546 | 7,700 G | - | - | - | - |
| 28.05.2025 | 10:33:16.774 | 7,710 G | - | - | - | - |
| 27.05.2025 | 18:30:51.185 | 7,650 G | - | - | - | - |
| 27.05.2025 | 18:30:51.185 | 7,650 G | - | - | - | - |
| 27.05.2025 | 15:45:37.397 | 7,690 G | - | - | - | - |
| 27.05.2025 | 15:22:29.323 | 7,680 G | - | - | - | - |
| 27.05.2025 | 13:18:11.666 | 7,690 G | - | - | - | - |
| 27.05.2025 | 10:21:31.506 | 7,730 G | - | - | - | - |
| 26.05.2025 | 21:21:56.225 | 7,680 G | - | - | - | - |
| 26.05.2025 | 21:21:56.225 | 7,680 G | - | - | - | - |
| 26.05.2025 | 15:53:36.161 | 7,750 G | - | - | - | - |
| 26.05.2025 | 13:20:02.895 | 7,770 G | - | - | - | - |
| 26.05.2025 | 10:00:08.008 | 7,750 G | - | - | - | - |
| 23.05.2025 | 18:16:04.578 | 7,880 G | - | - | - | - |
| 23.05.2025 | 18:16:04.578 | 7,880 G | - | - | - | - |
| 23.05.2025 | 15:17:17.394 | 7,980 G | - | - | - | - |
| 23.05.2025 | 13:14:01.748 | 7,710 G | - | - | - | - |
| 23.05.2025 | 11:17:18.097 | 7,750 G | - | - | - | - |
| 22.05.2025 | 16:19:24.272 | 7,830 G | - | - | - | - |
| 22.05.2025 | 16:19:24.272 | 7,830 G | - | - | - | - |
| 22.05.2025 | 13:24:09.211 | 7,790 G | - | - | - | - |
| 22.05.2025 | 10:31:00.967 | 7,710 G | - | - | - | - |
| 21.05.2025 | 21:25:02.152 | 7,680 G | - | - | - | - |
| 21.05.2025 | 21:25:02.152 | 7,680 G | - | - | - | - |
| 21.05.2025 | 15:46:33.438 | 7,700 G | - | - | - | - |
| 21.05.2025 | 15:29:04.249 | 7,700 G | - | - | - | - |
| 21.05.2025 | 13:22:09.534 | 7,670 G | - | - | - | - |
| 21.05.2025 | 10:35:43.848 | 7,670 G | - | - | - | - |
| 20.05.2025 | 21:09:06.858 | 7,560 G | - | - | - | - |
| 20.05.2025 | 21:09:06.858 | 7,560 G | - | - | - | - |
| 20.05.2025 | 16:18:01.928 | 7,610 G | - | - | - | - |
| 20.05.2025 | 13:24:01.233 | 7,590 G | - | - | - | - |
| 20.05.2025 | 10:27:34.992 | 7,700 G | - | - | - | - |
| 19.05.2025 | 18:24:39.436 | 7,560 G | - | - | - | - |
| 19.05.2025 | 18:24:39.436 | 7,560 G | - | - | - | - |
| 19.05.2025 | 15:29:38.265 | 7,620 G | - | - | - | - |
| 19.05.2025 | 13:08:27.597 | 7,580 G | - | - | - | - |
| 19.05.2025 | 10:22:03.189 | 7,570 G | - | - | - | - |
| 16.05.2025 | 18:59:06.729 | 7,540 G | - | - | - | - |
| 16.05.2025 | 18:59:06.729 | 7,540 G | - | - | - | - |
| 16.05.2025 | 16:17:47.358 | 7,590 G | - | - | - | - |
| 16.05.2025 | 13:21:27.086 | 7,520 G | - | - | - | - |
| 16.05.2025 | 10:31:21.165 | 7,450 G | - | - | - | - |
| 15.05.2025 | 16:14:19.084 | 7,430 G | - | - | - | - |
| 15.05.2025 | 16:14:19.084 | 7,430 G | - | - | - | - |
| 15.05.2025 | 13:24:13.935 | 7,410 G | - | - | - | - |
| 15.05.2025 | 10:31:36.607 | 7,420 G | - | - | - | - |
| 14.05.2025 | 17:13:14.633 | 7,330 G | - | - | - | - |
| 14.05.2025 | 17:13:14.633 | 7,330 G | - | - | - | - |
| 14.05.2025 | 13:27:38.318 | 7,360 G | - | - | - | - |
| 14.05.2025 | 10:29:34.776 | 7,480 G | - | - | - | - |
| 13.05.2025 | 18:30:58.155 | 7,230 G | - | - | 50,000 | 364,500 |
| 13.05.2025 | 18:30:58.155 | 7,230 G | - | - | 50,000 | 364,500 |
| 13.05.2025 | 16:37:26.005 | 7,290 BZ | 50 | 364,500 | 50,000 | 364,500 |
| 13.05.2025 | 16:23:47.483 | 7,290 BZ | 50 | 364,500 | 50,000 | 364,500 |
| 13.05.2025 | 16:15:50.036 | 7,320 G | - | - | - | - |
| 13.05.2025 | 13:16:51.307 | 7,230 G | - | - | - | - |
| 13.05.2025 | 10:21:12.583 | 7,330 G | - | - | - | - |
| 12.05.2025 | 18:24:29.228 | 7,390 G | - | - | - | - |
| 12.05.2025 | 18:24:29.228 | 7,390 G | - | - | - | - |
| 12.05.2025 | 15:22:36.030 | 7,260 G | - | - | - | - |
| 12.05.2025 | 15:18:30.008 | 7,250 G | - | - | - | - |
| 12.05.2025 | 13:14:59.997 | 7,220 G | - | - | - | - |
