Netflix Inc./KO/Call [endlos]/MS
WKN ME1HDD
ISIN DE000ME1HDD0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2024 | 13:47:32.396 | 27,390 G | - | - | - | - |
| 20.05.2024 | 13:42:02.475 | 27,400 G | - | - | - | - |
| 20.05.2024 | 08:57:20.869 | 27,330 G | - | - | - | - |
| 17.05.2024 | 21:58:54.409 | 27,280 G | - | - | - | - |
| 17.05.2024 | 21:58:54.409 | 27,280 G | - | - | - | - |
| 17.05.2024 | 19:57:53.057 | 27,310 G | - | - | - | - |
| 17.05.2024 | 15:48:12.482 | 27,110 G | - | - | - | - |
| 17.05.2024 | 13:53:34.389 | 26,730 G | - | - | - | - |
| 17.05.2024 | 13:52:08.746 | 26,730 G | - | - | - | - |
| 17.05.2024 | 08:59:11.322 | 26,370 G | - | - | - | - |
| 16.05.2024 | 21:58:34.084 | 26,450 G | - | - | - | - |
| 16.05.2024 | 21:58:34.084 | 26,450 G | - | - | - | - |
| 16.05.2024 | 19:53:15.109 | 26,430 G | - | - | - | - |
| 16.05.2024 | 15:09:09.150 | 26,790 G | - | - | - | - |
| 16.05.2024 | 14:48:40.125 | 26,860 G | - | - | - | - |
| 16.05.2024 | 08:57:27.458 | 26,750 G | - | - | - | - |
| 15.05.2024 | 21:52:58.189 | 26,670 G | - | - | - | - |
| 15.05.2024 | 21:52:58.189 | 26,670 G | - | - | - | - |
| 15.05.2024 | 19:54:57.481 | 26,580 G | - | - | - | - |
| 15.05.2024 | 15:08:52.139 | 27,120 G | - | - | - | - |
| 15.05.2024 | 13:47:47.670 | 26,830 G | - | - | - | - |
| 15.05.2024 | 13:42:11.265 | 26,850 G | - | - | - | - |
| 15.05.2024 | 08:59:24.030 | 26,750 G | - | - | - | - |
| 14.05.2024 | 21:56:40.653 | 26,850 G | - | - | - | - |
| 14.05.2024 | 21:56:40.653 | 26,850 G | - | - | - | - |
| 14.05.2024 | 19:51:32.205 | 26,360 G | - | - | - | - |
| 14.05.2024 | 14:50:15.478 | 26,890 G | - | - | - | - |
| 14.05.2024 | 13:56:45.838 | 27,000 G | - | - | - | - |
| 14.05.2024 | 08:58:49.864 | 27,090 G | - | - | - | - |
| 13.05.2024 | 21:53:10.775 | 27,220 G | - | - | - | - |
| 13.05.2024 | 21:53:10.775 | 27,220 G | - | - | - | - |
| 13.05.2024 | 19:51:38.582 | 26,980 G | - | - | - | - |
| 13.05.2024 | 14:58:53.708 | 26,710 G | - | - | - | - |
| 13.05.2024 | 14:48:33.447 | 26,680 G | - | - | - | - |
| 13.05.2024 | 08:59:00.709 | 26,400 G | - | - | - | - |
| 10.05.2024 | 21:52:57.498 | 26,620 G | - | - | - | - |
| 10.05.2024 | 21:52:57.498 | 26,620 G | - | - | - | - |
| 10.05.2024 | 19:50:42.351 | 26,520 G | - | - | - | - |
| 10.05.2024 | 14:57:09.616 | 27,470 G | - | - | - | - |
| 10.05.2024 | 14:46:44.353 | 27,600 G | - | - | - | - |
| 10.05.2024 | 08:58:06.920 | 26,930 G | - | - | - | - |
| 09.05.2024 | 21:49:38.188 | 26,730 G | - | - | - | - |
| 09.05.2024 | 21:49:38.188 | 26,730 G | - | - | - | - |
| 09.05.2024 | 19:50:33.775 | 26,960 G | - | - | - | - |
| 09.05.2024 | 14:31:24.806 | 26,870 G | - | - | - | - |
| 09.05.2024 | 13:52:10.464 | 26,850 G | - | - | - | - |
| 09.05.2024 | 13:51:27.304 | 26,850 G | - | - | - | - |
| 09.05.2024 | 08:59:36.581 | 26,520 G | - | - | - | - |
| 08.05.2024 | 21:52:38.374 | 26,840 G | - | - | - | - |
| 08.05.2024 | 21:52:38.374 | 26,840 G | - | - | - | - |
| 08.05.2024 | 19:50:45.540 | 26,960 G | - | - | - | - |
| 08.05.2024 | 14:59:04.770 | 25,980 G | - | - | - | - |
| 08.05.2024 | 13:58:29.083 | 26,010 G | - | - | - | - |
| 08.05.2024 | 08:59:57.743 | 26,270 G | - | - | - | - |
| 07.05.2024 | 19:53:02.272 | 26,120 G | - | - | - | - |
| 07.05.2024 | 19:53:02.272 | 26,120 G | - | - | - | - |
| 07.05.2024 | 15:13:27.401 | 25,240 G | - | - | - | - |
| 07.05.2024 | 14:54:08.880 | 25,250 G | - | - | - | - |
| 07.05.2024 | 08:59:04.932 | 25,450 G | - | - | - | - |
| 06.05.2024 | 14:21:44.426 | 24,010 G | - | - | - | - |
| 06.05.2024 | 14:21:44.426 | 24,010 G | - | - | - | - |
| 06.05.2024 | 13:52:59.243 | 23,900 G | - | - | - | - |
| 06.05.2024 | 13:51:17.561 | 23,890 G | - | - | - | - |
| 06.05.2024 | 08:55:25.319 | 23,790 G | - | - | - | - |
| 03.05.2024 | 21:51:06.935 | 23,840 G | - | - | - | - |
| 03.05.2024 | 21:51:06.935 | 23,840 G | - | - | - | - |
| 03.05.2024 | 19:52:28.895 | 23,700 G | - | - | - | - |
| 03.05.2024 | 15:21:02.951 | 22,770 G | - | - | - | - |
| 03.05.2024 | 14:50:45.476 | 22,730 G | - | - | - | - |
| 03.05.2024 | 08:57:51.277 | 22,590 G | - | - | - | - |
| 02.05.2024 | 21:44:26.289 | 22,540 G | - | - | - | - |
| 02.05.2024 | 21:44:26.289 | 22,540 G | - | - | - | - |
| 02.05.2024 | 19:43:54.461 | 22,410 G | - | - | - | - |
| 02.05.2024 | 14:35:46.197 | 21,630 G | - | - | - | - |
| 02.05.2024 | 13:57:46.891 | 21,620 G | - | - | - | - |
| 02.05.2024 | 13:53:34.802 | 21,640 G | - | - | - | - |
| 02.05.2024 | 08:52:50.385 | 21,570 G | - | - | - | - |
| 30.04.2024 | 21:43:45.517 | 21,720 G | - | - | - | - |
| 30.04.2024 | 21:43:45.517 | 21,720 G | - | - | - | - |
| 30.04.2024 | 18:54:51.048 | 21,370 G | - | - | - | - |
| 30.04.2024 | 14:22:29.106 | 22,020 G | - | - | - | - |
| 30.04.2024 | 13:34:50.627 | 21,990 G | - | - | - | - |
| 30.04.2024 | 08:58:35.966 | 22,060 G | - | - | - | - |
| 29.04.2024 | 20:53:33.825 | 21,940 G | - | - | - | - |
| 29.04.2024 | 20:53:33.825 | 21,940 G | - | - | - | - |
| 29.04.2024 | 18:56:25.386 | 21,950 G | - | - | - | - |
| 29.04.2024 | 14:15:38.847 | 22,060 G | - | - | - | - |
| 29.04.2024 | 13:17:30.546 | 22,010 G | - | - | - | - |
| 29.04.2024 | 08:55:13.025 | 22,330 G | - | - | - | - |
| 26.04.2024 | 21:47:29.152 | 22,400 G | - | - | - | - |
| 26.04.2024 | 21:47:29.152 | 22,400 G | - | - | - | - |
| 26.04.2024 | 18:53:31.590 | 22,150 G | - | - | - | - |
| 26.04.2024 | 14:22:45.668 | 22,410 G | - | - | - | - |
| 26.04.2024 | 13:58:44.895 | 22,430 G | - | - | - | - |
| 26.04.2024 | 13:56:41.449 | 22,420 G | - | - | - | - |
| 26.04.2024 | 08:54:25.800 | 22,860 G | - | - | - | - |
| 25.04.2024 | 21:37:26.931 | 22,740 G | - | - | - | - |
| 25.04.2024 | 21:37:26.931 | 22,740 G | - | - | - | - |
| 25.04.2024 | 17:57:44.825 | 22,240 G | - | - | - | - |
| 25.04.2024 | 17:38:55.673 | 22,040 G | - | - | - | - |
