Evotec SE/Discount/13/Call/MS
WKN ME1FDF
ISIN DE000ME1FDF9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 18:56:32.489 | 9,910 G | - | - | - | - |
| 17.05.2024 | 18:56:32.489 | 9,910 G | - | - | - | - |
| 17.05.2024 | 13:22:01.109 | 10,050 G | - | - | - | - |
| 17.05.2024 | 12:50:58.070 | 10,050 G | - | - | - | - |
| 16.05.2024 | 18:16:24.192 | 10,210 G | - | - | - | - |
| 16.05.2024 | 18:16:24.192 | 10,210 G | - | - | - | - |
| 16.05.2024 | 12:31:05.050 | 10,350 G | - | - | - | - |
| 15.05.2024 | 18:21:42.016 | 10,400 G | - | - | - | - |
| 15.05.2024 | 18:21:42.016 | 10,400 G | - | - | - | - |
| 15.05.2024 | 12:35:00.230 | 10,330 G | - | - | - | - |
| 14.05.2024 | 18:22:22.738 | 10,170 G | - | - | - | - |
| 14.05.2024 | 18:22:22.738 | 10,170 G | - | - | - | - |
| 14.05.2024 | 13:28:06.299 | 10,050 G | - | - | - | - |
| 14.05.2024 | 12:31:46.987 | 10,010 G | - | - | - | - |
| 13.05.2024 | 18:33:58.622 | 9,940 G | - | - | - | - |
| 13.05.2024 | 18:33:58.622 | 9,940 G | - | - | - | - |
| 13.05.2024 | 13:20:01.502 | 9,800 G | - | - | - | - |
| 13.05.2024 | 12:37:36.078 | 9,830 G | - | - | - | - |
| 10.05.2024 | 18:08:57.882 | 9,570 G | - | - | - | - |
| 10.05.2024 | 18:08:57.882 | 9,570 G | - | - | - | - |
| 10.05.2024 | 12:24:36.386 | 9,650 G | - | - | - | - |
| 09.05.2024 | 17:50:49.167 | 9,610 G | - | - | - | - |
| 09.05.2024 | 17:50:49.167 | 9,610 G | - | - | - | - |
| 09.05.2024 | 12:27:32.742 | 9,530 G | - | - | - | - |
| 08.05.2024 | 20:03:42.723 | 9,430 G | - | - | - | - |
| 08.05.2024 | 20:03:42.723 | 9,430 G | - | - | - | - |
| 08.05.2024 | 12:27:24.181 | 9,420 G | - | - | - | - |
| 07.05.2024 | 18:08:17.121 | 9,380 G | - | - | - | - |
| 07.05.2024 | 18:08:17.121 | 9,380 G | - | - | - | - |
| 07.05.2024 | 12:52:25.866 | 9,500 G | - | - | - | - |
| 06.05.2024 | 21:21:44.719 | 9,430 G | - | - | - | - |
| 06.05.2024 | 21:21:44.719 | 9,430 G | - | - | - | - |
| 06.05.2024 | 17:34:46.670 | 9,400 G | - | - | - | - |
| 06.05.2024 | 11:53:21.220 | 9,590 G | - | - | - | - |
| 03.05.2024 | 18:46:48.136 | 9,610 G | - | - | - | - |
| 03.05.2024 | 18:46:48.136 | 9,610 G | - | - | - | - |
| 03.05.2024 | 13:27:26.777 | 9,570 G | - | - | - | - |
| 03.05.2024 | 12:33:01.193 | 9,540 G | - | - | - | - |
| 02.05.2024 | 20:01:31.795 | 9,680 G | - | - | - | - |
| 02.05.2024 | 20:01:31.795 | 9,680 G | - | - | - | - |
| 02.05.2024 | 20:01:31.795 | 9,680 G | - | - | - | - |
| 02.05.2024 | 20:01:31.795 | 9,680 G | - | - | - | - |
| 02.05.2024 | 11:56:30.033 | 9,650 G | - | - | - | - |
| 02.05.2024 | 11:56:30.033 | 9,650 G | - | - | - | - |
| 30.04.2024 | 17:45:19.390 | 9,500 G | - | - | - | - |
| 30.04.2024 | 17:45:19.390 | 9,500 G | - | - | - | - |
| 30.04.2024 | 12:37:54.097 | 9,630 G | - | - | - | - |
| 30.04.2024 | 11:57:09.249 | 9,630 G | - | - | - | - |
| 29.04.2024 | 20:54:39.013 | 9,480 G | - | - | - | - |
| 29.04.2024 | 20:54:39.013 | 9,480 G | - | - | - | - |
| 29.04.2024 | 17:19:29.257 | 9,480 G | - | - | - | - |
| 29.04.2024 | 11:46:59.063 | 9,570 G | - | - | - | - |
| 26.04.2024 | 21:00:33.873 | 9,380 G | - | - | - | - |
| 26.04.2024 | 21:00:33.873 | 9,380 G | - | - | - | - |
| 26.04.2024 | 17:24:01.032 | 9,390 G | - | - | - | - |
| 26.04.2024 | 11:56:39.476 | 9,500 G | - | - | - | - |
| 25.04.2024 | 17:56:38.338 | 9,230 G | - | - | - | - |
| 25.04.2024 | 17:56:38.338 | 9,230 G | - | - | - | - |
| 25.04.2024 | 11:59:03.583 | 9,690 G | - | - | - | - |
| 24.04.2024 | 20:59:21.882 | 9,740 G | - | - | - | - |
| 24.04.2024 | 20:59:21.882 | 9,740 G | - | - | - | - |
| 24.04.2024 | 17:17:07.758 | 9,520 G | - | - | - | - |
| 24.04.2024 | 11:50:34.516 | 9,360 G | - | - | - | - |
| 23.04.2024 | 20:02:36.446 | 12,240 G | - | - | - | - |
| 23.04.2024 | 20:02:36.446 | 12,240 G | - | - | - | - |
| 23.04.2024 | 12:43:12.012 | 12,220 G | - | - | - | - |
| 23.04.2024 | 11:50:15.314 | 12,210 G | - | - | - | - |
| 22.04.2024 | 18:32:40.160 | 12,020 G | - | - | - | - |
| 22.04.2024 | 18:32:40.160 | 12,020 G | - | - | - | - |
| 22.04.2024 | 14:11:29.480 | 11,930 G | - | - | - | - |
| 22.04.2024 | 11:42:27.175 | 11,930 G | - | - | - | - |
| 19.04.2024 | 21:24:13.238 | 11,840 G | - | - | - | - |
| 19.04.2024 | 21:24:13.238 | 11,840 G | - | - | - | - |
| 19.04.2024 | 21:24:13.238 | 11,840 G | - | - | - | - |
| 19.04.2024 | 21:24:13.238 | 11,840 G | - | - | - | - |
| 19.04.2024 | 17:48:26.336 | 11,840 G | - | - | - | - |
| 19.04.2024 | 17:48:26.336 | 11,840 G | - | - | - | - |
| 19.04.2024 | 12:59:23.768 | 11,780 G | - | - | - | - |
| 19.04.2024 | 12:59:23.768 | 11,780 G | - | - | - | - |
| 19.04.2024 | 11:49:27.898 | 11,790 G | - | - | - | - |
| 19.04.2024 | 11:49:27.898 | 11,790 G | - | - | - | - |
| 18.04.2024 | 20:51:50.760 | 11,880 G | - | - | - | - |
| 18.04.2024 | 20:51:50.760 | 11,880 G | - | - | - | - |
| 18.04.2024 | 17:13:07.576 | 11,910 G | - | - | - | - |
| 18.04.2024 | 11:53:24.370 | 11,790 G | - | - | - | - |
| 17.04.2024 | 21:13:29.841 | 11,870 G | - | - | - | - |
| 17.04.2024 | 21:13:29.841 | 11,870 G | - | - | - | - |
| 17.04.2024 | 17:51:18.251 | 11,830 G | - | - | - | - |
| 17.04.2024 | 12:45:43.186 | 11,890 G | - | - | - | - |
| 17.04.2024 | 11:53:29.795 | 11,900 G | - | - | - | - |
| 16.04.2024 | 20:57:24.419 | 11,940 G | - | - | - | - |
| 16.04.2024 | 20:57:24.419 | 11,940 G | - | - | - | - |
| 16.04.2024 | 17:16:03.781 | 11,930 G | - | - | - | - |
| 16.04.2024 | 11:26:32.786 | 11,940 G | - | - | - | - |
| 15.04.2024 | 21:20:10.282 | 12,100 G | - | - | - | - |
| 15.04.2024 | 21:20:10.282 | 12,100 G | - | - | - | - |
| 15.04.2024 | 17:44:35.217 | 12,100 G | - | - | - | - |
| 15.04.2024 | 11:53:06.290 | 12,130 G | - | - | - | - |
| 12.04.2024 | 20:51:17.819 | 12,090 G | - | - | - | - |
| 12.04.2024 | 20:51:17.819 | 12,090 G | - | - | - | - |
