Continental AG/Discount/55/Call/MS
WKN ME1F80
ISIN DE000ME1F800
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.08.2024 | 17:58:49.833 | 54,240 G | - | - | - | - |
| 30.08.2024 | 17:58:49.833 | 54,240 G | - | - | - | - |
| 30.08.2024 | 11:59:45.416 | 54,830 G | - | - | - | - |
| 29.08.2024 | 17:50:20.665 | 53,780 G | - | - | - | - |
| 29.08.2024 | 17:50:20.665 | 53,780 G | - | - | - | - |
| 29.08.2024 | 11:52:21.537 | 54,830 G | - | - | - | - |
| 28.08.2024 | 18:08:04.360 | 53,900 G | - | - | - | - |
| 28.08.2024 | 18:08:04.360 | 53,900 G | - | - | - | - |
| 28.08.2024 | 12:23:21.656 | 54,790 G | - | - | - | - |
| 27.08.2024 | 18:05:31.477 | 53,950 G | - | - | - | - |
| 27.08.2024 | 18:05:31.477 | 53,950 G | - | - | - | - |
| 27.08.2024 | 11:49:54.607 | 54,840 G | - | - | - | - |
| 26.08.2024 | 17:50:25.018 | 53,810 G | - | - | - | - |
| 26.08.2024 | 17:50:25.018 | 53,810 G | - | - | - | - |
| 26.08.2024 | 12:14:05.370 | 54,640 G | - | - | - | - |
| 23.08.2024 | 18:49:18.856 | 53,730 G | - | - | - | - |
| 23.08.2024 | 18:49:18.856 | 53,730 G | - | - | - | - |
| 23.08.2024 | 12:50:45.629 | 54,600 G | - | - | - | - |
| 22.08.2024 | 18:44:26.399 | 53,770 G | - | - | - | - |
| 22.08.2024 | 18:44:26.399 | 53,770 G | - | - | - | - |
| 22.08.2024 | 13:29:12.919 | 54,510 G | - | - | - | - |
| 22.08.2024 | 13:08:22.836 | 54,510 G | - | - | - | - |
| 21.08.2024 | 20:56:27.187 | 53,770 G | - | - | - | - |
| 21.08.2024 | 20:56:27.187 | 53,770 G | - | - | - | - |
| 21.08.2024 | 14:44:22.469 | 54,560 G | - | - | - | - |
| 20.08.2024 | 18:23:09.725 | 53,560 G | - | - | - | - |
| 20.08.2024 | 18:23:09.725 | 53,560 G | - | - | - | - |
| 20.08.2024 | 12:51:54.680 | 54,500 G | - | - | - | - |
| 19.08.2024 | 18:58:09.536 | 53,980 G | - | - | - | - |
| 19.08.2024 | 18:58:09.536 | 53,980 G | - | - | - | - |
| 19.08.2024 | 13:02:34.638 | 54,370 G | - | - | - | - |
| 19.08.2024 | 12:42:25.842 | 54,370 G | - | - | - | - |
| 16.08.2024 | 18:37:48.721 | 53,980 G | - | - | - | - |
| 16.08.2024 | 18:37:48.721 | 53,980 G | - | - | - | - |
| 16.08.2024 | 12:35:01.612 | 54,360 G | - | - | - | - |
| 15.08.2024 | 12:42:52.505 | 54,210 G | - | - | - | - |
| 15.08.2024 | 18:07:29.761 | 53,770 G | - | - | - | - |
| 15.08.2024 | 12:42:52.505 | 54,210 G | - | - | - | - |
| 14.08.2024 | 18:18:27.295 | 53,920 G | - | - | - | - |
| 14.08.2024 | 18:18:27.295 | 53,920 G | - | - | - | - |
| 14.08.2024 | 12:30:32.193 | 54,110 G | - | - | - | - |
| 13.08.2024 | 17:58:37.792 | 53,620 G | - | - | - | - |
| 13.08.2024 | 17:58:37.792 | 53,620 G | - | - | - | - |
| 13.08.2024 | 12:26:51.640 | 53,890 G | - | - | - | - |
| 12.08.2024 | 18:08:44.455 | 53,670 G | - | - | - | - |
| 12.08.2024 | 18:08:44.455 | 53,670 G | - | - | - | - |
| 12.08.2024 | 12:29:41.389 | 53,890 G | - | - | - | - |
| 09.08.2024 | 20:02:41.399 | 53,630 G | - | - | - | - |
| 09.08.2024 | 20:02:41.399 | 53,630 G | - | - | - | - |
| 09.08.2024 | 12:06:28.847 | 53,940 G | - | - | - | - |
| 08.08.2024 | 21:23:57.899 | 53,750 G | - | - | 300,000 | 16.068,000 |
| 08.08.2024 | 21:23:57.899 | 53,750 G | - | - | 300,000 | 16.068,000 |
| 08.08.2024 | 17:56:43.485 | 53,760 G | - | - | 300,000 | 16.068,000 |
| 08.08.2024 | 12:16:57.674 | 53,570 G | - | - | 300,000 | 16.068,000 |
| 08.08.2024 | 10:12:57.308 | 53,650 BZ | 100 | 5.365,000 | 300,000 | 16.068,000 |
| 08.08.2024 | 09:20:00.208 | 53,640 BZ | 100 | 5.364,000 | 200,000 | 10.703,000 |
| 08.08.2024 | 09:03:54.814 | 53,390 BZ | 100 | 5.339,000 | 100,000 | 5.339,000 |
| 07.08.2024 | 15:51:58.952 | 53,570 BZ | 400 | 21.428,000 | 800,000 | 42.860,000 |
| 07.08.2024 | 15:51:58.952 | 53,570 BZ | 400 | 21.428,000 | 800,000 | 42.860,000 |
| 07.08.2024 | 15:49:53.338 | 53,580 BZ | 400 | 21.432,000 | 400,000 | 21.432,000 |
| 07.08.2024 | 11:59:46.262 | 53,430 G | - | - | - | - |
| 06.08.2024 | 17:53:37.164 | 52,140 G | - | - | - | - |
| 06.08.2024 | 17:53:37.164 | 52,140 G | - | - | - | - |
| 06.08.2024 | 12:11:56.814 | 51,910 G | - | - | - | - |
| 05.08.2024 | 18:06:56.965 | 51,350 G | - | - | - | - |
| 05.08.2024 | 18:06:56.965 | 51,350 G | - | - | - | - |
| 05.08.2024 | 11:39:45.808 | 50,850 G | - | - | - | - |
| 02.08.2024 | 21:27:00.832 | 51,920 G | - | - | - | - |
| 02.08.2024 | 21:27:00.832 | 51,920 G | - | - | - | - |
| 02.08.2024 | 18:04:49.873 | 52,030 G | - | - | - | - |
| 02.08.2024 | 12:16:05.998 | 52,360 G | - | - | - | - |
| 01.08.2024 | 21:27:17.058 | 52,630 G | - | - | - | - |
| 01.08.2024 | 21:27:17.058 | 52,630 G | - | - | - | - |
| 01.08.2024 | 18:01:17.575 | 52,600 G | - | - | - | - |
| 01.08.2024 | 12:10:00.073 | 52,960 G | - | - | - | - |
| 31.07.2024 | 18:15:34.179 | 53,080 G | - | - | 1.100,000 | 58.598,000 |
| 31.07.2024 | 18:15:34.179 | 53,080 G | - | - | 1.100,000 | 58.598,000 |
| 31.07.2024 | 15:02:35.391 | 53,160 BZ | 100 | 5.316,000 | 1.100,000 | 58.598,000 |
| 31.07.2024 | 14:54:41.479 | 53,210 BZ | 100 | 5.321,000 | 1.000,000 | 53.282,000 |
| 31.07.2024 | 13:35:47.931 | 53,250 BZ | 100 | 5.325,000 | 900,000 | 47.961,000 |
| 31.07.2024 | 13:04:08.387 | 53,280 BZ | 100 | 5.328,000 | 800,000 | 42.636,000 |
| 31.07.2024 | 12:33:57.686 | 53,280 G | - | - | 700,000 | 37.308,000 |
| 31.07.2024 | 12:25:28.213 | 53,300 BZ | 200 | 10.660,000 | 700,000 | 37.308,000 |
| 31.07.2024 | 12:25:08.326 | 53,290 G | - | - | 500,000 | 26.648,000 |
| 31.07.2024 | 10:00:19.176 | 53,270 G | - | - | 500,000 | 26.648,000 |
| 31.07.2024 | 09:30:18.600 | 53,200 BZ | 100 | 5.320,000 | 500,000 | 26.648,000 |
| 31.07.2024 | 09:18:19.941 | 53,200 BZ | 100 | 5.320,000 | 400,000 | 21.328,000 |
| 31.07.2024 | 09:02:20.706 | 53,360 BZ | 300 | 16.008,000 | 300,000 | 16.008,000 |
| 30.07.2024 | 18:08:07.365 | 53,030 G | - | - | 500,000 | 26.611,000 |
| 30.07.2024 | 18:08:07.365 | 53,030 G | - | - | 500,000 | 26.611,000 |
| 30.07.2024 | 17:06:06.161 | 53,180 BZ | 100 | 5.318,000 | 500,000 | 26.611,000 |
| 30.07.2024 | 17:01:56.041 | 53,190 BZ | 100 | 5.319,000 | 400,000 | 21.293,000 |
| 30.07.2024 | 16:34:08.374 | 53,210 BZ | 100 | 5.321,000 | 300,000 | 15.974,000 |
| 30.07.2024 | 16:30:21.790 | 53,230 BZ | 100 | 5.323,000 | 200,000 | 10.653,000 |
| 30.07.2024 | 16:13:00.433 | 53,300 BZ | 100 | 5.330,000 | 100,000 | 5.330,000 |
| 30.07.2024 | 12:39:04.630 | 53,260 G | - | - | - | - |
| 29.07.2024 | 21:21:43.165 | 53,070 G | - | - | 100,000 | 5.302,000 |
| 29.07.2024 | 21:21:43.165 | 53,070 G | - | - | 100,000 | 5.302,000 |
| 29.07.2024 | 17:48:35.806 | 53,070 G | - | - | 100,000 | 5.302,000 |
| 29.07.2024 | 16:31:24.597 | 53,020 BZ | 100 | 5.302,000 | 100,000 | 5.302,000 |
