Zalando SE/OS/Call [24,5]/MS
WKN ME1CJ8
ISIN DE000ME1CJ81
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 18:36:59.048 | 0,114 G | - | - | - | - |
| 17.05.2024 | 18:36:59.048 | 0,114 G | - | - | - | - |
| 17.05.2024 | 16:09:54.256 | 0,111 G | - | - | - | - |
| 17.05.2024 | 12:39:03.993 | 0,111 G | - | - | - | - |
| 17.05.2024 | 11:13:35.857 | 0,129 G | - | - | - | - |
| 16.05.2024 | 18:28:00.211 | 0,170 G | - | - | - | - |
| 16.05.2024 | 18:28:00.211 | 0,170 G | - | - | - | - |
| 16.05.2024 | 15:30:40.531 | 0,189 G | - | - | - | - |
| 16.05.2024 | 12:18:15.969 | 0,194 G | - | - | - | - |
| 16.05.2024 | 11:13:35.213 | 0,191 G | - | - | - | - |
| 15.05.2024 | 18:19:06.407 | 0,156 G | - | - | - | - |
| 15.05.2024 | 18:19:06.407 | 0,156 G | - | - | - | - |
| 15.05.2024 | 15:21:32.932 | 0,133 G | - | - | - | - |
| 15.05.2024 | 12:22:31.788 | 0,127 G | - | - | - | - |
| 15.05.2024 | 11:12:50.435 | 0,129 G | - | - | - | - |
| 14.05.2024 | 18:22:12.665 | 0,144 G | - | - | - | - |
| 14.05.2024 | 18:22:12.665 | 0,144 G | - | - | - | - |
| 14.05.2024 | 15:22:19.977 | 0,139 G | - | - | - | - |
| 14.05.2024 | 12:18:55.683 | 0,138 G | - | - | - | - |
| 14.05.2024 | 11:13:48.388 | 0,143 G | - | - | - | - |
| 13.05.2024 | 18:27:57.037 | 0,156 G | - | - | - | - |
| 13.05.2024 | 18:27:57.037 | 0,156 G | - | - | - | - |
| 13.05.2024 | 15:29:38.313 | 0,140 G | - | - | - | - |
| 13.05.2024 | 12:23:17.971 | 0,166 G | - | - | - | - |
| 13.05.2024 | 11:14:16.132 | 0,164 G | - | - | - | - |
| 10.05.2024 | 18:23:27.413 | 0,192 G | - | - | - | - |
| 10.05.2024 | 18:23:27.413 | 0,192 G | - | - | - | - |
| 10.05.2024 | 15:18:24.781 | 0,198 G | - | - | - | - |
| 10.05.2024 | 12:15:10.270 | 0,178 G | - | - | - | - |
| 10.05.2024 | 11:13:58.628 | 0,183 G | - | - | - | - |
| 09.05.2024 | 21:18:42.136 | 0,155 G | - | - | - | - |
| 09.05.2024 | 21:18:42.136 | 0,155 G | - | - | - | - |
| 09.05.2024 | 17:29:30.790 | 0,154 G | - | - | - | - |
| 09.05.2024 | 15:08:46.674 | 0,161 G | - | - | - | - |
| 09.05.2024 | 12:17:38.972 | 0,169 G | - | - | - | - |
| 09.05.2024 | 11:12:26.218 | 0,170 G | - | - | - | - |
| 08.05.2024 | 18:29:41.404 | 0,197 G | - | - | - | - |
| 08.05.2024 | 18:29:41.404 | 0,197 G | - | - | - | - |
| 08.05.2024 | 15:29:30.997 | 0,193 G | - | - | - | - |
| 08.05.2024 | 12:16:24.987 | 0,212 G | - | - | - | - |
| 08.05.2024 | 11:13:03.995 | 0,214 G | - | - | - | - |
| 07.05.2024 | 18:04:20.502 | 0,270 G | - | - | - | - |
| 07.05.2024 | 18:04:20.502 | 0,270 G | - | - | - | - |
| 07.05.2024 | 16:15:57.250 | 0,290 G | - | - | - | - |
| 07.05.2024 | 12:43:15.564 | 0,234 G | - | - | - | - |
| 07.05.2024 | 11:13:08.731 | 0,240 G | - | - | - | - |
| 06.05.2024 | 18:09:58.701 | 0,187 G | - | - | - | - |
| 06.05.2024 | 18:09:58.701 | 0,187 G | - | - | - | - |
| 06.05.2024 | 14:27:28.739 | 0,172 G | - | - | - | - |
| 06.05.2024 | 11:46:22.646 | 0,159 G | - | - | - | - |
| 06.05.2024 | 11:12:09.505 | 0,155 G | - | - | - | - |
| 03.05.2024 | 18:30:45.683 | 0,152 G | - | - | - | - |
| 03.05.2024 | 18:30:45.683 | 0,152 G | - | - | - | - |
| 03.05.2024 | 18:10:00.197 | 0,154 G | - | - | - | - |
| 03.05.2024 | 16:15:11.272 | 0,143 G | - | - | - | - |
| 03.05.2024 | 12:22:14.575 | 0,125 G | - | - | - | - |
| 03.05.2024 | 11:18:55.868 | 0,129 G | - | - | - | - |
| 02.05.2024 | 18:58:56.192 | 0,146 G | - | - | - | - |
| 02.05.2024 | 18:58:56.192 | 0,146 G | - | - | - | - |
| 02.05.2024 | 17:24:34.333 | 0,147 G | - | - | - | - |
| 02.05.2024 | 14:24:49.845 | 0,160 G | - | - | - | - |
| 02.05.2024 | 11:48:07.727 | 0,177 G | - | - | - | - |
| 02.05.2024 | 11:12:17.074 | 0,184 G | - | - | - | - |
| 30.04.2024 | 18:59:23.256 | 0,199 G | - | - | - | - |
| 30.04.2024 | 18:59:23.256 | 0,199 G | - | - | - | - |
| 30.04.2024 | 17:18:15.292 | 0,205 G | - | - | - | - |
| 30.04.2024 | 14:28:58.707 | 0,219 G | - | - | - | - |
| 30.04.2024 | 11:49:27.688 | 0,230 G | - | - | - | - |
| 30.04.2024 | 11:12:31.505 | 0,241 G | - | - | - | - |
| 29.04.2024 | 20:57:21.754 | 0,260 G | - | - | - | - |
| 29.04.2024 | 20:57:21.754 | 0,260 G | - | - | - | - |
| 29.04.2024 | 17:23:55.802 | 0,260 G | - | - | - | - |
| 29.04.2024 | 14:27:51.248 | 0,250 G | - | - | - | - |
| 29.04.2024 | 11:36:04.048 | 0,260 G | - | - | - | - |
| 29.04.2024 | 11:09:18.905 | 0,270 G | - | - | - | - |
| 26.04.2024 | 18:59:56.600 | 0,260 G | - | - | - | - |
| 26.04.2024 | 18:59:56.600 | 0,260 G | - | - | - | - |
| 26.04.2024 | 17:28:03.841 | 0,250 G | - | - | - | - |
| 26.04.2024 | 14:30:29.758 | 0,260 G | - | - | - | - |
| 26.04.2024 | 11:48:42.295 | 0,250 G | - | - | - | - |
| 26.04.2024 | 11:12:14.730 | 0,250 G | - | - | - | - |
| 25.04.2024 | 18:20:46.792 | 0,237 G | - | - | - | - |
| 25.04.2024 | 18:20:46.792 | 0,237 G | - | - | - | - |
| 25.04.2024 | 15:20:51.053 | 0,234 G | - | - | - | - |
| 25.04.2024 | 11:51:21.346 | 0,260 G | - | - | - | - |
| 25.04.2024 | 11:13:01.265 | 0,260 G | - | - | - | - |
| 24.04.2024 | 18:56:18.399 | 0,240 G | - | - | - | - |
| 24.04.2024 | 18:56:18.399 | 0,240 G | - | - | - | - |
| 24.04.2024 | 17:28:58.106 | 0,260 G | - | - | - | - |
| 24.04.2024 | 14:24:08.620 | 0,300 G | - | - | - | - |
| 24.04.2024 | 11:43:15.581 | 0,300 G | - | - | - | - |
| 24.04.2024 | 11:11:43.337 | 0,310 G | - | - | - | - |
| 23.04.2024 | 21:03:19.282 | 0,340 G | - | - | 110.000,000 | 37.400,000 |
| 23.04.2024 | 21:03:19.282 | 0,340 G | - | - | 110.000,000 | 37.400,000 |
| 23.04.2024 | 17:24:08.183 | 0,330 G | - | - | 110.000,000 | 37.400,000 |
| 23.04.2024 | 15:11:50.281 | 0,330 G | - | - | 110.000,000 | 37.400,000 |
| 23.04.2024 | 11:42:27.881 | 0,330 G | - | - | 110.000,000 | 37.400,000 |
| 23.04.2024 | 11:11:51.158 | 0,330 G | - | - | 110.000,000 | 37.400,000 |
| 23.04.2024 | 09:08:21.601 | 0,340 BZ | 50.000 | 17.000,000 | 110.000,000 | 37.400,000 |
| 23.04.2024 | 09:06:09.542 | 0,341 G | - | - | 60.000,000 | 20.400,000 |
