Norfolk Southern Corp./OS/Call [280]/MS
WKN ME1C59
ISIN DE000ME1C591
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2024 | 18:54:45.921 | 0,069 G | - | - | - | - |
| 19.08.2024 | 18:54:45.921 | 0,069 G | - | - | - | - |
| 19.08.2024 | 12:54:48.526 | 0,033 G | - | - | - | - |
| 19.08.2024 | 12:33:47.744 | 0,033 G | - | - | - | - |
| 16.08.2024 | 18:33:25.376 | 0,088 G | - | - | - | - |
| 16.08.2024 | 18:33:25.376 | 0,088 G | - | - | - | - |
| 16.08.2024 | 12:28:02.930 | 0,078 G | - | - | - | - |
| 15.08.2024 | 12:34:11.817 | 0,089 G | - | - | - | - |
| 15.08.2024 | 18:04:58.212 | 0,092 G | - | - | - | - |
| 15.08.2024 | 12:34:11.817 | 0,089 G | - | - | - | - |
| 14.08.2024 | 18:12:53.653 | 0,090 G | - | - | - | - |
| 14.08.2024 | 18:12:53.653 | 0,090 G | - | - | - | - |
| 14.08.2024 | 12:22:28.439 | 0,080 G | - | - | - | - |
| 13.08.2024 | 17:53:01.795 | 0,089 G | - | - | - | - |
| 13.08.2024 | 17:53:01.795 | 0,089 G | - | - | - | - |
| 13.08.2024 | 12:19:16.580 | 0,081 G | - | - | - | - |
| 12.08.2024 | 18:06:32.606 | 0,095 G | - | - | - | - |
| 12.08.2024 | 18:06:32.606 | 0,095 G | - | - | - | - |
| 12.08.2024 | 12:21:33.612 | 0,069 G | - | - | - | - |
| 09.08.2024 | 18:04:29.070 | 0,109 G | - | - | - | - |
| 09.08.2024 | 18:04:29.070 | 0,109 G | - | - | - | - |
| 09.08.2024 | 11:58:18.072 | 0,113 G | - | - | - | - |
| 08.08.2024 | 21:21:47.947 | 0,088 G | - | - | - | - |
| 08.08.2024 | 21:21:47.947 | 0,088 G | - | - | - | - |
| 08.08.2024 | 17:52:10.159 | 0,097 G | - | - | - | - |
| 08.08.2024 | 12:05:50.926 | 0,085 G | - | - | - | - |
| 07.08.2024 | 21:12:17.122 | 0,138 G | - | - | - | - |
| 07.08.2024 | 21:12:17.122 | 0,138 G | - | - | - | - |
| 07.08.2024 | 17:47:55.208 | 0,136 G | - | - | - | - |
| 07.08.2024 | 11:53:11.252 | 0,155 G | - | - | - | - |
| 06.08.2024 | 18:57:09.149 | 0,162 G | - | - | - | - |
| 06.08.2024 | 18:57:09.149 | 0,162 G | - | - | - | - |
| 06.08.2024 | 13:29:43.929 | 0,156 G | - | - | - | - |
| 05.08.2024 | 18:04:57.823 | 0,133 G | - | - | - | - |
| 05.08.2024 | 18:04:57.823 | 0,133 G | - | - | - | - |
| 05.08.2024 | 11:29:24.762 | 0,120 G | - | - | - | - |
| 02.08.2024 | 21:24:34.791 | 0,182 G | - | - | - | - |
| 02.08.2024 | 21:24:34.791 | 0,182 G | - | - | - | - |
| 02.08.2024 | 18:03:26.449 | 0,162 G | - | - | - | - |
| 02.08.2024 | 12:02:29.025 | 0,120 G | - | - | - | - |
| 01.08.2024 | 21:23:47.199 | 0,192 G | - | - | - | - |
| 01.08.2024 | 21:23:47.199 | 0,192 G | - | - | - | - |
| 01.08.2024 | 17:57:49.230 | 0,187 G | - | - | - | - |
| 01.08.2024 | 11:59:20.201 | 0,190 G | - | - | - | - |
| 31.07.2024 | 18:08:45.232 | 0,210 G | - | - | - | - |
| 31.07.2024 | 18:08:45.232 | 0,210 G | - | - | - | - |
| 31.07.2024 | 12:25:01.633 | 0,230 G | - | - | - | - |
| 30.07.2024 | 18:05:10.169 | 0,210 G | - | - | - | - |
| 30.07.2024 | 18:05:10.169 | 0,210 G | - | - | - | - |
| 30.07.2024 | 12:30:55.495 | 0,230 G | - | - | - | - |
| 29.07.2024 | 18:18:54.299 | 0,230 G | - | - | - | - |
| 29.07.2024 | 18:18:54.299 | 0,230 G | - | - | - | - |
| 29.07.2024 | 13:09:47.009 | 0,230 G | - | - | - | - |
| 29.07.2024 | 13:05:21.992 | 0,230 G | - | - | - | - |
| 26.07.2024 | 12:20:06.000 | 0,001 G | - | - | - | - |
| 26.07.2024 | 12:20:06.000 | 0,001 G | - | - | - | - |
| 25.07.2024 | 17:43:27.105 | 0,095 G | - | - | - | - |
| 25.07.2024 | 17:43:27.105 | 0,095 G | - | - | - | - |
| 25.07.2024 | 11:56:56.495 | 0,073 G | - | - | - | - |
| 24.07.2024 | 18:02:48.954 | 0,092 G | - | - | - | - |
| 24.07.2024 | 18:02:48.954 | 0,092 G | - | - | - | - |
| 24.07.2024 | 12:59:28.121 | 0,076 G | - | - | - | - |
| 24.07.2024 | 12:08:31.849 | 0,081 G | - | - | - | - |
| 23.07.2024 | 21:19:11.490 | 0,092 G | - | - | - | - |
| 23.07.2024 | 21:19:11.490 | 0,092 G | - | - | - | - |
| 23.07.2024 | 17:09:48.625 | 0,098 G | - | - | - | - |
| 23.07.2024 | 10:33:53.841 | 0,084 G | - | - | - | - |
| 22.07.2024 | 21:27:44.473 | 0,100 G | - | - | - | - |
| 22.07.2024 | 21:27:44.473 | 0,100 G | - | - | - | - |
| 22.07.2024 | 17:41:45.641 | 0,095 G | - | - | - | - |
| 22.07.2024 | 12:07:18.015 | 0,086 G | - | - | - | - |
| 19.07.2024 | 21:28:23.789 | 0,105 G | - | - | - | - |
| 19.07.2024 | 21:28:23.789 | 0,105 G | - | - | - | - |
| 19.07.2024 | 17:52:09.932 | 0,097 G | - | - | - | - |
| 19.07.2024 | 11:57:58.936 | 0,094 G | - | - | - | - |
| 18.07.2024 | 18:12:21.633 | 0,114 G | - | - | - | - |
| 18.07.2024 | 18:12:21.633 | 0,114 G | - | - | - | - |
| 18.07.2024 | 13:09:11.417 | 0,111 G | - | - | - | - |
| 18.07.2024 | 12:12:45.995 | 0,112 G | - | - | - | - |
| 17.07.2024 | 20:56:41.175 | 0,119 G | - | - | - | - |
| 17.07.2024 | 20:56:41.175 | 0,119 G | - | - | - | - |
| 17.07.2024 | 17:18:22.940 | 0,117 G | - | - | - | - |
| 17.07.2024 | 12:03:35.281 | 0,114 G | - | - | - | - |
| 17.07.2024 | 11:44:10.280 | 0,114 G | - | - | - | - |
| 16.07.2024 | 18:28:55.485 | 0,115 G | - | - | - | - |
| 16.07.2024 | 18:28:55.485 | 0,115 G | - | - | - | - |
| 16.07.2024 | 15:13:08.107 | 0,092 G | - | - | - | - |
| 16.07.2024 | 12:24:11.570 | 0,088 G | - | - | - | - |
| 15.07.2024 | 18:06:07.762 | 0,099 G | - | - | - | - |
| 15.07.2024 | 18:06:07.762 | 0,099 G | - | - | - | - |
| 15.07.2024 | 12:27:33.880 | 0,076 G | - | - | - | - |
| 12.07.2024 | 18:06:01.179 | 0,072 G | - | - | - | - |
| 12.07.2024 | 18:06:01.179 | 0,072 G | - | - | - | - |
| 12.07.2024 | 12:18:23.746 | 0,061 G | - | - | - | - |
| 11.07.2024 | 18:09:43.083 | 0,069 G | - | - | - | - |
| 11.07.2024 | 18:09:43.083 | 0,069 G | - | - | - | - |
| 11.07.2024 | 12:39:47.395 | 0,067 G | - | - | - | - |
| 10.07.2024 | 18:19:42.246 | 0,066 G | - | - | - | - |
| 10.07.2024 | 18:19:42.246 | 0,066 G | - | - | - | - |
| 10.07.2024 | 13:07:10.263 | 0,063 G | - | - | - | - |
