DAX/OS/Call [15475]/MS
WKN ME1BBM
ISIN DE000ME1BBM8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 19:41:24.041 | 35,390 G | - | - | - | - |
| 17.05.2024 | 19:41:24.041 | 35,390 G | - | - | - | - |
| 17.05.2024 | 18:45:11.391 | 35,300 G | - | - | - | - |
| 17.05.2024 | 17:47:36.711 | 35,230 G | - | - | - | - |
| 17.05.2024 | 16:52:55.240 | 35,230 G | - | - | - | - |
| 17.05.2024 | 15:52:40.374 | 35,170 G | - | - | - | - |
| 17.05.2024 | 14:51:49.497 | 34,960 G | - | - | - | - |
| 17.05.2024 | 13:40:00.828 | 34,920 G | - | - | - | - |
| 17.05.2024 | 12:38:32.994 | 34,800 G | - | - | - | - |
| 17.05.2024 | 12:35:37.252 | 34,790 G | - | - | - | - |
| 17.05.2024 | 11:38:21.146 | 35,000 G | - | - | - | - |
| 17.05.2024 | 10:36:55.655 | 34,530 G | - | - | - | - |
| 17.05.2024 | 09:45:25.851 | 34,890 G | - | - | - | - |
| 16.05.2024 | 19:43:33.240 | 35,190 G | - | - | - | - |
| 16.05.2024 | 19:43:33.240 | 35,190 G | - | - | - | - |
| 16.05.2024 | 18:47:12.498 | 35,440 G | - | - | - | - |
| 16.05.2024 | 17:53:15.037 | 35,580 G | - | - | - | - |
| 16.05.2024 | 16:57:03.629 | 35,720 G | - | - | - | - |
| 16.05.2024 | 15:57:42.957 | 35,620 G | - | - | - | - |
| 16.05.2024 | 14:49:45.447 | 36,090 G | - | - | - | - |
| 16.05.2024 | 13:33:35.140 | 36,480 G | - | - | - | - |
| 16.05.2024 | 12:17:28.578 | 36,390 G | - | - | - | - |
| 16.05.2024 | 11:42:04.005 | 36,370 G | - | - | - | - |
| 16.05.2024 | 10:39:06.380 | 36,720 G | - | - | - | - |
| 16.05.2024 | 09:44:57.362 | 36,780 G | - | - | - | - |
| 15.05.2024 | 19:36:02.831 | 37,020 G | - | - | 1.000,000 | 37.150,000 |
| 15.05.2024 | 19:36:02.831 | 37,020 G | - | - | 1.000,000 | 37.150,000 |
| 15.05.2024 | 18:38:26.218 | 37,080 G | - | - | 1.000,000 | 37.150,000 |
| 15.05.2024 | 17:42:56.363 | 37,090 G | - | - | 1.000,000 | 37.150,000 |
| 15.05.2024 | 17:30:25.901 | 37,150 BZ | 1.000 | 37.150,000 | 1.000,000 | 37.150,000 |
| 15.05.2024 | 16:44:33.947 | 36,910 G | - | - | - | - |
| 15.05.2024 | 15:43:48.213 | 36,940 G | - | - | - | - |
| 15.05.2024 | 14:42:06.774 | 36,750 G | - | - | - | - |
| 15.05.2024 | 12:59:46.719 | 36,330 G | - | - | - | - |
| 15.05.2024 | 12:22:04.595 | 36,400 G | - | - | - | - |
| 15.05.2024 | 11:37:12.787 | 36,480 G | - | - | - | - |
| 15.05.2024 | 10:43:20.262 | 36,490 G | - | - | - | - |
| 15.05.2024 | 09:45:31.495 | 35,890 G | - | - | - | - |
| 14.05.2024 | 19:39:00.200 | 35,650 G | - | - | - | - |
| 14.05.2024 | 19:39:00.200 | 35,650 G | - | - | - | - |
| 14.05.2024 | 18:42:12.666 | 35,620 G | - | - | - | - |
| 14.05.2024 | 17:44:12.337 | 35,630 G | - | - | - | - |
| 14.05.2024 | 16:47:58.428 | 35,580 G | - | - | - | - |
| 14.05.2024 | 15:49:19.236 | 35,650 G | - | - | - | - |
| 14.05.2024 | 14:48:36.298 | 35,450 G | - | - | - | - |
| 14.05.2024 | 13:38:12.563 | 35,680 G | - | - | - | - |
| 14.05.2024 | 12:18:10.516 | 35,560 G | - | - | - | - |
| 14.05.2024 | 11:38:04.375 | 35,630 G | - | - | - | - |
| 14.05.2024 | 10:37:11.597 | 35,610 G | - | - | - | - |
| 14.05.2024 | 09:44:48.068 | 35,510 G | - | - | - | - |
| 13.05.2024 | 19:40:00.883 | 35,680 G | - | - | - | - |
| 13.05.2024 | 19:40:00.883 | 35,680 G | - | - | - | - |
| 13.05.2024 | 18:44:38.753 | 35,790 G | - | - | - | - |
| 13.05.2024 | 17:47:36.883 | 35,880 G | - | - | - | - |
| 13.05.2024 | 16:51:29.837 | 36,060 G | - | - | - | - |
| 13.05.2024 | 15:53:31.029 | 35,930 G | - | - | - | - |
| 13.05.2024 | 14:52:07.677 | 35,740 G | - | - | - | - |
| 13.05.2024 | 13:41:25.293 | 35,860 G | - | - | - | - |
| 13.05.2024 | 12:22:44.835 | 35,830 G | - | - | - | - |
| 13.05.2024 | 11:37:30.387 | 35,940 G | - | - | - | - |
| 13.05.2024 | 10:37:30.295 | 35,940 G | - | - | - | - |
| 13.05.2024 | 09:45:31.601 | 36,140 G | - | - | - | - |
| 10.05.2024 | 19:36:20.065 | 36,160 G | - | - | - | - |
| 10.05.2024 | 19:36:20.065 | 36,160 G | - | - | - | - |
| 10.05.2024 | 18:40:00.646 | 36,150 G | - | - | - | - |
| 10.05.2024 | 17:43:08.062 | 36,170 G | - | - | - | - |
| 10.05.2024 | 16:47:16.951 | 36,310 G | - | - | - | - |
| 10.05.2024 | 15:45:36.180 | 36,140 G | - | - | - | - |
| 10.05.2024 | 14:47:23.548 | 36,360 G | - | - | - | - |
| 10.05.2024 | 13:35:51.270 | 36,330 G | - | - | - | - |
| 10.05.2024 | 12:14:34.790 | 36,600 G | - | - | - | - |
| 10.05.2024 | 11:38:24.156 | 36,760 G | - | - | - | - |
| 10.05.2024 | 10:37:09.189 | 36,690 G | - | - | - | - |
| 10.05.2024 | 09:48:14.243 | 36,370 G | - | - | - | - |
| 09.05.2024 | 19:34:39.030 | 35,440 G | - | - | - | - |
| 09.05.2024 | 19:34:39.030 | 35,440 G | - | - | - | - |
| 09.05.2024 | 18:36:01.062 | 35,370 G | - | - | - | - |
| 09.05.2024 | 17:36:47.992 | 35,350 G | - | - | - | - |
| 09.05.2024 | 16:39:25.154 | 35,470 G | - | - | - | - |
| 09.05.2024 | 15:39:09.472 | 35,130 G | - | - | - | - |
| 09.05.2024 | 14:39:03.909 | 35,160 G | - | - | - | - |
| 09.05.2024 | 12:59:08.445 | 34,170 G | - | - | - | - |
| 09.05.2024 | 12:16:44.849 | 34,120 G | - | - | - | - |
| 09.05.2024 | 11:36:51.881 | 34,020 G | - | - | - | - |
| 09.05.2024 | 10:36:48.886 | 33,910 G | - | - | - | - |
| 09.05.2024 | 09:44:43.906 | 33,950 G | - | - | - | - |
| 08.05.2024 | 19:37:30.492 | 33,700 G | - | - | - | - |
| 08.05.2024 | 19:37:30.492 | 33,700 G | - | - | - | - |
| 08.05.2024 | 18:42:04.923 | 33,660 G | - | - | - | - |
| 08.05.2024 | 17:45:07.804 | 33,580 G | - | - | - | - |
| 08.05.2024 | 16:46:54.575 | 33,580 G | - | - | - | - |
| 08.05.2024 | 15:48:53.684 | 33,530 G | - | - | - | - |
| 08.05.2024 | 14:49:38.005 | 33,120 G | - | - | - | - |
| 08.05.2024 | 13:15:37.460 | 33,740 G | - | - | - | - |
| 08.05.2024 | 12:15:38.079 | 33,910 G | - | - | - | - |
| 08.05.2024 | 11:37:46.001 | 34,130 G | - | - | - | - |
| 08.05.2024 | 10:37:23.364 | 34,090 G | - | - | - | - |
| 08.05.2024 | 09:44:07.587 | 33,720 G | - | - | - | - |
| 07.05.2024 | 19:39:26.684 | 33,200 G | - | - | - | - |
| 07.05.2024 | 19:39:26.684 | 33,200 G | - | - | - | - |
