Volkswagen AG Vz./OS/Call [100]/MS
WKN ME1AXC
ISIN DE000ME1AXC5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 16:18:44.432 | 0,001 BZ | 28.080 | 28,080 | 54.680,000 | 54,680 |
| 20.12.2024 | 16:18:44.432 | 0,001 BZ | 28.080 | 28,080 | 28.080,000 | 28,080 |
| 20.12.2024 | 12:01:53.175 | 0,001 G | - | - | - | - |
| 19.12.2024 | 18:17:47.588 | 0,001 G | - | - | 200,000 | 0,200 |
| 19.12.2024 | 18:17:47.588 | 0,001 G | - | - | 200,000 | 0,200 |
| 19.12.2024 | 17:11:04.789 | 0,001 BZ | 100 | 0,100 | 200,000 | 0,200 |
| 19.12.2024 | 15:46:24.407 | 0,001 BZ | 100 | 0,100 | 100,000 | 0,100 |
| 19.12.2024 | 11:59:21.307 | 0,001 G | - | - | - | - |
| 18.12.2024 | 18:57:48.076 | 0,001 G | - | - | 120.000,000 | 120,000 |
| 18.12.2024 | 18:57:48.076 | 0,001 G | - | - | 120.000,000 | 120,000 |
| 18.12.2024 | 17:19:37.593 | 0,001 BZ | 5.000 | 5,000 | 120.000,000 | 120,000 |
| 18.12.2024 | 15:36:14.778 | 0,001 BZ | 5.000 | 5,000 | 115.000,000 | 115,000 |
| 18.12.2024 | 14:51:26.195 | 0,001 BZ | 55.000 | 55,000 | 110.000,000 | 110,000 |
| 18.12.2024 | 12:32:25.495 | 0,001 BZ | 55.000 | 55,000 | 55.000,000 | 55,000 |
| 18.12.2024 | 12:28:25.575 | 0,001 G | - | - | - | - |
| 17.12.2024 | 20:23:23.779 | 0,001 G | - | - | - | - |
| 17.12.2024 | 20:23:23.779 | 0,001 G | - | - | - | - |
| 17.12.2024 | 12:39:55.937 | 0,001 G | - | - | - | - |
| 16.12.2024 | 18:32:45.203 | 0,001 G | - | - | 21.852,000 | 21,852 |
| 16.12.2024 | 18:32:45.203 | 0,001 G | - | - | 21.852,000 | 21,852 |
| 16.12.2024 | 12:30:55.886 | 0,001 BG | 19.452 | 19,452 | 21.852,000 | 21,852 |
| 16.12.2024 | 11:44:15.056 | 0,001 G | - | - | 2.400,000 | 2,400 |
| 16.12.2024 | 08:52:32.466 | 0,001 RG* | 2.400 | 2,400 | 2.400,000 | 2,400 |
| 13.12.2024 | 18:49:39.996 | 0,001 G | - | - | 900,000 | 1,800 |
| 13.12.2024 | 18:49:39.996 | 0,001 G | - | - | 900,000 | 1,800 |
| 13.12.2024 | 17:00:07.494 | 0,002 BZ | 900 | 1,800 | 900,000 | 1,800 |
| 13.12.2024 | 12:28:43.491 | 0,001 G | - | - | - | - |
| 12.12.2024 | 21:12:14.389 | 0,001 G | - | - | 15.002,000 | 30,004 |
| 12.12.2024 | 21:12:14.389 | 0,001 G | - | - | 15.002,000 | 30,004 |
| 12.12.2024 | 20:10:01.494 | 0,002 BZ | 2.000 | 4,000 | 15.002,000 | 30,004 |
| 12.12.2024 | 16:01:35.757 | 0,001 G | - | - | 13.002,000 | 26,004 |
| 12.12.2024 | 09:51:20.044 | 0,002 BZ | 13.002 | 26,004 | 13.002,000 | 26,004 |
| 11.12.2024 | 21:27:07.007 | 0,001 G | - | - | - | - |
| 11.12.2024 | 21:27:07.007 | 0,001 G | - | - | - | - |
| 11.12.2024 | 12:22:48.177 | 0,001 G | - | - | - | - |
| 10.12.2024 | 20:00:35.073 | 0,001 G | - | - | 31.456,000 | 31,456 |
| 10.12.2024 | 20:00:35.073 | 0,001 G | - | - | 31.456,000 | 31,456 |
| 10.12.2024 | 17:19:48.637 | 0,001 BZ | 11.756 | 11,756 | 31.456,000 | 31,456 |
| 10.12.2024 | 09:53:21.640 | 0,001 BZ | 8.000 | 8,000 | 19.700,000 | 19,700 |
| 10.12.2024 | 09:21:48.250 | 0,001 BZ | 11.700 | 11,700 | 11.700,000 | 11,700 |
| 09.12.2024 | 18:21:32.460 | 0,001 G | - | - | 1.700,000 | 3,400 |
| 09.12.2024 | 18:21:32.460 | 0,001 G | - | - | 1.700,000 | 3,400 |
| 09.12.2024 | 15:18:24.121 | 0,002 BZ | 1.700 | 3,400 | 1.700,000 | 3,400 |
| 09.12.2024 | 12:19:27.707 | 0,001 G | - | - | - | - |
| 06.12.2024 | 18:31:36.064 | 0,001 G | - | - | 10.000,000 | 20,000 |
| 06.12.2024 | 18:31:36.064 | 0,001 G | - | - | 10.000,000 | 20,000 |
| 06.12.2024 | 18:31:36.064 | 0,001 G | - | - | 10.000,000 | 20,000 |
| 06.12.2024 | 18:31:36.064 | 0,001 G | - | - | 10.000,000 | 20,000 |
| 06.12.2024 | 12:29:45.548 | 0,001 G | - | - | 10.000,000 | 20,000 |
| 06.12.2024 | 12:29:45.548 | 0,001 G | - | - | 10.000,000 | 20,000 |
| 06.12.2024 | 12:26:49.439 | 0,001 G | - | - | 10.000,000 | 20,000 |
| 06.12.2024 | 12:26:49.439 | 0,001 G | - | - | 10.000,000 | 20,000 |
| 06.12.2024 | 11:53:13.863 | 0,002 BZ | 10.000 | 20,000 | 10.000,000 | 20,000 |
| 06.12.2024 | 11:53:13.863 | 0,002 BZ | 10.000 | 20,000 | 10.000,000 | 20,000 |
| 05.12.2024 | 17:18:09.729 | 0,001 G | - | - | - | - |
| 05.12.2024 | 17:18:09.729 | 0,001 G | - | - | - | - |
| 05.12.2024 | 14:48:35.615 | 0,001 G | - | - | - | - |
| 04.12.2024 | 20:11:52.073 | 0,001 G | - | - | - | - |
| 04.12.2024 | 20:11:52.073 | 0,001 G | - | - | - | - |
| 04.12.2024 | 12:43:46.630 | 0,001 G | - | - | - | - |
| 03.12.2024 | 18:54:26.929 | 0,001 G | - | - | 2.100,000 | 4,200 |
| 03.12.2024 | 18:54:26.929 | 0,001 G | - | - | 2.100,000 | 4,200 |
| 03.12.2024 | 18:17:12.565 | 0,001 G | - | - | 2.100,000 | 4,200 |
| 03.12.2024 | 15:35:06.151 | 0,002 BZ | 2.100 | 4,200 | 2.100,000 | 4,200 |
| 03.12.2024 | 12:57:29.478 | 0,001 G | - | - | - | - |
| 03.12.2024 | 12:22:16.398 | 0,001 G | - | - | - | - |
| 02.12.2024 | 21:08:14.495 | 0,002 BZ | 1.000 | 2,000 | 1.000,000 | 2,000 |
| 02.12.2024 | 21:08:14.495 | 0,002 BZ | 1.000 | 2,000 | 1.000,000 | 2,000 |
| 02.12.2024 | 18:17:46.609 | 0,001 G | - | - | - | - |
| 02.12.2024 | 17:42:13.883 | 0,001 G | - | - | - | - |
| 29.11.2024 | 18:36:03.538 | 0,001 G | - | - | 55.001,000 | 55,002 |
| 29.11.2024 | 18:36:03.538 | 0,001 G | - | - | 55.001,000 | 55,002 |
| 29.11.2024 | 17:47:22.085 | 0,002 BZ | 1 | 0,002 | 55.001,000 | 55,002 |
| 29.11.2024 | 12:26:54.826 | 0,001 G | - | - | 55.000,000 | 55,000 |
| 29.11.2024 | 11:08:48.053 | 0,001 BG | 55.000 | 55,000 | 55.000,000 | 55,000 |
| 28.11.2024 | 20:41:53.966 | 0,001 G | - | - | 4.100,000 | 8,200 |
| 28.11.2024 | 20:41:53.966 | 0,001 G | - | - | 4.100,000 | 8,200 |
| 28.11.2024 | 14:18:26.909 | 0,002 BZ | 100 | 0,200 | 4.100,000 | 8,200 |
| 28.11.2024 | 13:15:15.466 | 0,001 G | - | - | 4.000,000 | 8,000 |
| 28.11.2024 | 12:57:23.645 | 0,002 BZ | 4.000 | 8,000 | 4.000,000 | 8,000 |
| 27.11.2024 | 18:47:54.050 | 0,001 G | - | - | - | - |
| 27.11.2024 | 18:47:54.050 | 0,001 G | - | - | - | - |
| 27.11.2024 | 12:37:39.870 | 0,001 G | - | - | - | - |
| 26.11.2024 | 18:09:18.722 | 0,001 G | - | - | - | - |
| 26.11.2024 | 18:09:18.722 | 0,001 G | - | - | - | - |
| 26.11.2024 | 12:13:03.901 | 0,001 G | - | - | - | - |
| 25.11.2024 | 21:22:27.749 | 0,001 G | - | - | 1.000,000 | 2,000 |
| 25.11.2024 | 21:22:27.749 | 0,001 G | - | - | 1.000,000 | 2,000 |
| 25.11.2024 | 16:01:28.458 | 0,001 G | - | - | 1.000,000 | 2,000 |
| 25.11.2024 | 10:14:04.542 | 0,002 BZ | 1.000 | 2,000 | 1.000,000 | 2,000 |
| 22.11.2024 | 18:24:25.339 | 0,001 G | - | - | 5.500,000 | 11,000 |
| 22.11.2024 | 18:24:25.339 | 0,001 G | - | - | 5.500,000 | 11,000 |
| 22.11.2024 | 16:40:24.755 | 0,002 BZ | 500 | 1,000 | 5.500,000 | 11,000 |
| 22.11.2024 | 12:20:59.395 | 0,001 G | - | - | 5.000,000 | 10,000 |
| 22.11.2024 | 08:00:28.281 | 0,002 BZ | 5.000 | 10,000 | 5.000,000 | 10,000 |
| 21.11.2024 | 18:27:42.876 | 0,001 G | - | - | - | - |
| 21.11.2024 | 18:27:42.876 | 0,001 G | - | - | - | - |
| 21.11.2024 | 12:18:39.445 | 0,001 G | - | - | - | - |
| 20.11.2024 | 18:47:29.870 | 0,001 G | - | - | - | - |
| 20.11.2024 | 18:47:29.870 | 0,001 G | - | - | - | - |