Sprott Physical Uranium Trust/Faktor/Long [1]/MS
WKN ME1AX7
ISIN DE000ME1AX77
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 20:46:15.208 | 10,800 BZ | 100 | 1.080,000 | 1.115,000 | 11.869,550 |
| 02.04.2026 | 20:46:15.208 | 10,800 BZ | 100 | 1.080,000 | 1.115,000 | 11.869,550 |
| 02.04.2026 | 19:31:24.851 | 10,740 G | - | - | 1.015,000 | 10.789,550 |
| 02.04.2026 | 19:13:53.904 | 10,700 BZ | 100 | 1.070,000 | 1.015,000 | 10.789,550 |
| 02.04.2026 | 18:29:46.291 | 10,710 BZ | 470 | 5.033,700 | 915,000 | 9.719,550 |
| 02.04.2026 | 17:45:54.280 | 10,640 G | - | - | 445,000 | 4.685,850 |
| 01.04.2026 | 20:29:56.485 | 10,580 BZ | 10 | 105,800 | 30,000 | 319,400 |
| 01.04.2026 | 20:29:56.485 | 10,580 BZ | 10 | 105,800 | 30,000 | 319,400 |
| 01.04.2026 | 20:08:04.065 | 10,580 G | - | - | 20,000 | 213,600 |
| 01.04.2026 | 19:55:44.079 | 10,620 G | - | - | 20,000 | 213,600 |
| 01.04.2026 | 18:07:05.456 | 10,680 G | - | - | 20,000 | 213,600 |
| 01.04.2026 | 17:30:59.643 | 10,730 G | - | - | 20,000 | 213,600 |
| 01.04.2026 | 15:35:33.082 | 10,620 G | - | - | 20,000 | 213,600 |
| 31.03.2026 | 20:25:53.015 | 10,500 G | - | - | - | - |
| 31.03.2026 | 16:27:51.462 | 10,440 G | - | - | - | - |
| 31.03.2026 | 15:35:25.675 | 10,360 G | - | - | - | - |
| 30.03.2026 | 20:17:34.051 | 10,230 BZ | 150 | 1.534,500 | 330,000 | 3.390,500 |
| 30.03.2026 | 20:17:34.051 | 10,230 BZ | 150 | 1.534,500 | 330,000 | 3.390,500 |
| 30.03.2026 | 19:43:07.913 | 10,240 G | - | - | 180,000 | 1.856,000 |
| 30.03.2026 | 17:57:53.262 | 10,340 G | - | - | 180,000 | 1.856,000 |
| 30.03.2026 | 16:28:23.464 | 10,320 BZ | 95 | 980,400 | 180,000 | 1.856,000 |
| 30.03.2026 | 16:27:31.509 | 10,320 BZ | 5 | 51,600 | 85,000 | 875,600 |
| 30.03.2026 | 15:35:35.603 | 10,260 G | - | - | 80,000 | 824,000 |
| 30.03.2026 | 15:30:00.566 | 10,300 BZ | 80 | 824,000 | 80,000 | 824,000 |
| 27.03.2026 | 19:37:48.839 | 10,230 G | - | - | - | - |
| 27.03.2026 | 19:37:48.839 | 10,230 G | - | - | - | - |
| 27.03.2026 | 17:55:40.091 | 10,320 G | - | - | - | - |
| 27.03.2026 | 15:37:18.983 | 9,990 G | - | - | - | - |
| 27.03.2026 | 15:13:43.118 | 9,990 G | - | - | - | - |
| 26.03.2026 | 19:47:05.844 | 9,970 G | - | - | 202,000 | 2.068,560 |
| 26.03.2026 | 19:47:05.844 | 9,970 G | - | - | 202,000 | 2.068,560 |
| 26.03.2026 | 17:59:16.688 | 10,050 G | - | - | 202,000 | 2.068,560 |
| 26.03.2026 | 15:44:31.267 | 10,180 G | - | - | 202,000 | 2.068,560 |
| 26.03.2026 | 15:26:03.691 | 10,280 BZ | 2 | 20,560 | 202,000 | 2.068,560 |
| 26.03.2026 | 15:13:47.164 | 10,300 G | - | - | 200,000 | 2.048,000 |
| 26.03.2026 | 14:30:01.570 | 10,240 BZ | 200 | 2.048,000 | 200,000 | 2.048,000 |
| 25.03.2026 | 20:24:43.055 | 10,250 G | - | - | 193,000 | 1.987,880 |
| 25.03.2026 | 20:24:43.055 | 10,250 G | - | - | 193,000 | 1.987,880 |
| 25.03.2026 | 18:25:13.899 | 10,240 G | - | - | 193,000 | 1.987,880 |
| 25.03.2026 | 16:11:47.054 | 10,370 BZ | 70 | 725,900 | 70,000 | 725,900 |
| 25.03.2026 | 15:53:16.777 | 10,360 G | - | - | - | - |
| 25.03.2026 | 15:14:18.991 | 10,360 G | - | - | - | - |
| 24.03.2026 | 20:04:17.456 | 10,160 G | - | - | 100,000 | 972,000 |
| 24.03.2026 | 20:04:17.456 | 10,160 G | - | - | 100,000 | 972,000 |
| 24.03.2026 | 19:51:40.033 | 10,190 G | - | - | 100,000 | 972,000 |
| 24.03.2026 | 18:06:33.245 | 10,220 G | - | - | 100,000 | 972,000 |
| 24.03.2026 | 15:52:35.889 | 9,780 G | - | - | 100,000 | 972,000 |
| 24.03.2026 | 14:34:53.847 | 9,740 G | - | - | 100,000 | 972,000 |
| 24.03.2026 | 14:30:01.323 | 9,720 BZ | 100 | 972,000 | 100,000 | 972,000 |
| 23.03.2026 | 19:48:25.747 | 9,770 G | - | - | 140,000 | 1.392,600 |
| 23.03.2026 | 19:48:25.747 | 9,770 G | - | - | 140,000 | 1.392,600 |
| 23.03.2026 | 18:02:10.282 | 9,770 G | - | - | 140,000 | 1.392,600 |
| 23.03.2026 | 15:35:34.002 | 10,000 G | - | - | 140,000 | 1.392,600 |
| 23.03.2026 | 15:13:10.976 | 10,030 G | - | - | 140,000 | 1.392,600 |
| 20.03.2026 | 20:56:18.470 | 9,860 BZ | 50 | 493,000 | 360,000 | 3.569,200 |
| 20.03.2026 | 20:56:18.470 | 9,860 BZ | 50 | 493,000 | 360,000 | 3.569,200 |
| 20.03.2026 | 20:12:56.564 | 9,780 G | - | - | 310,000 | 3.076,200 |
| 20.03.2026 | 19:54:13.922 | 9,740 G | - | - | 310,000 | 3.076,200 |
| 20.03.2026 | 19:49:03.078 | 9,800 BZ | 50 | 490,000 | 310,000 | 3.076,200 |
| 20.03.2026 | 19:24:23.643 | 9,850 BZ | 50 | 492,500 | 260,000 | 2.586,200 |
| 20.03.2026 | 18:07:07.626 | 9,910 G | - | - | 210,000 | 2.093,700 |
| 20.03.2026 | 15:45:59.487 | 9,940 G | - | - | 210,000 | 2.093,700 |
| 20.03.2026 | 15:17:49.720 | 9,970 BZ | 210 | 2.093,700 | 210,000 | 2.093,700 |
| 20.03.2026 | 15:13:51.457 | 10,040 G | - | - | - | - |
| 19.03.2026 | 20:23:12.257 | 10,140 G | - | - | 2.624,000 | 26.462,880 |
| 19.03.2026 | 20:23:12.257 | 10,140 G | - | - | 2.624,000 | 26.462,880 |
| 19.03.2026 | 18:27:36.954 | 10,180 G | - | - | 2.624,000 | 26.462,880 |
| 19.03.2026 | 17:51:24.610 | 10,200 BZ | 40 | 408,000 | 2.624,000 | 26.462,880 |
| 19.03.2026 | 17:48:17.937 | 10,210 BZ | 50 | 510,500 | 2.584,000 | 26.054,880 |
| 19.03.2026 | 16:21:47.235 | 10,190 G | - | - | 2.534,000 | 25.544,380 |
| 19.03.2026 | 15:02:09.960 | 9,960 G | - | - | 2.534,000 | 25.544,380 |
| 19.03.2026 | 14:37:43.598 | 10,130 BZ | 750 | 7.597,500 | 2.534,000 | 25.544,380 |
| 19.03.2026 | 14:37:31.816 | 10,000 BZ | 250 | 2.500,000 | 884,000 | 8.955,880 |
| 19.03.2026 | 14:37:12.171 | 10,200 BZ | 550 | 5.610,000 | 550,000 | 5.610,000 |
| 18.03.2026 | 20:20:02.694 | 10,430 G | - | - | 602,000 | 6.304,140 |
| 18.03.2026 | 20:20:02.694 | 10,430 G | - | - | 602,000 | 6.304,140 |
| 18.03.2026 | 20:08:44.733 | 10,450 G | - | - | 602,000 | 6.304,140 |
| 18.03.2026 | 18:00:06.520 | 10,460 G | - | - | 602,000 | 6.304,140 |
| 18.03.2026 | 16:46:20.501 | 10,460 BZ | 241 | 2.520,860 | 602,000 | 6.304,140 |
| 18.03.2026 | 16:30:21.633 | 10,480 BZ | 100 | 1.048,000 | 361,000 | 3.783,280 |
| 18.03.2026 | 16:29:21.548 | 10,480 BZ | 261 | 2.735,280 | 261,000 | 2.735,280 |
| 18.03.2026 | 15:38:43.368 | 10,410 G | - | - | - | - |
| 18.03.2026 | 15:14:03.264 | 10,580 G | - | - | - | - |
| 17.03.2026 | 19:35:34.360 | 10,730 G | - | - | 100,000 | 1.082,000 |
| 17.03.2026 | 19:35:34.360 | 10,730 G | - | - | 100,000 | 1.082,000 |
| 17.03.2026 | 19:26:46.190 | 10,820 BZ | 100 | 1.082,000 | 100,000 | 1.082,000 |
| 17.03.2026 | 17:52:48.433 | 10,660 G | - | - | - | - |
| 17.03.2026 | 15:05:54.068 | 11,010 G | - | - | - | - |
| 16.03.2026 | 20:05:49.685 | 10,850 G | - | - | 345,000 | 3.699,950 |
| 16.03.2026 | 20:05:49.685 | 10,850 G | - | - | 345,000 | 3.699,950 |
| 16.03.2026 | 20:05:49.685 | 10,850 G | - | - | 345,000 | 3.699,950 |
| 16.03.2026 | 20:05:49.685 | 10,850 G | - | - | 345,000 | 3.699,950 |
| 16.03.2026 | 19:57:22.738 | 10,830 G | - | - | 345,000 | 3.699,950 |
| 16.03.2026 | 19:57:22.738 | 10,830 G | - | - | 345,000 | 3.699,950 |
| 16.03.2026 | 17:59:07.769 | 10,730 G | - | - | 345,000 | 3.699,950 |
| 16.03.2026 | 17:59:07.769 | 10,730 G | - | - | 345,000 | 3.699,950 |
| 16.03.2026 | 17:03:34.296 | 10,750 BZ | 200 | 2.150,000 | 345,000 | 3.699,950 |
| 16.03.2026 | 17:03:34.296 | 10,750 BZ | 200 | 2.150,000 | 345,000 | 3.699,950 |
| 16.03.2026 | 16:08:57.763 | 10,710 BZ | 45 | 481,950 | 145,000 | 1.549,950 |
| 16.03.2026 | 16:08:57.763 | 10,710 BZ | 45 | 481,950 | 145,000 | 1.549,950 |