Fortuna Mining Corp./KO/Call [endlos]/MS
WKN ME195D
ISIN DE000ME195D3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 18:38:49.627 | 3,370 G | - | - | - | - |
| 04.07.2025 | 18:38:49.627 | 3,370 G | - | - | - | - |
| 04.07.2025 | 12:04:21.086 | 3,410 G | - | - | - | - |
| 03.07.2025 | 17:22:35.036 | 3,400 G | - | - | - | - |
| 03.07.2025 | 17:22:35.036 | 3,400 G | - | - | - | - |
| 03.07.2025 | 11:49:10.991 | 3,430 G | - | - | - | - |
| 02.07.2025 | 17:52:59.654 | 3,320 G | - | - | - | - |
| 02.07.2025 | 17:52:59.654 | 3,320 G | - | - | - | - |
| 02.07.2025 | 11:45:41.276 | 3,520 G | - | - | - | - |
| 01.07.2025 | 21:50:15.720 | 3,480 BZ | 20.000 | 69.600,000 | 160.000,000 | 561.200,000 |
| 01.07.2025 | 21:50:15.720 | 3,480 BZ | 20.000 | 69.600,000 | 160.000,000 | 561.200,000 |
| 01.07.2025 | 21:48:34.554 | 3,480 BZ | 20.000 | 69.600,000 | 140.000,000 | 491.600,000 |
| 01.07.2025 | 18:22:40.012 | 3,520 BZ | 20.000 | 70.400,000 | 120.000,000 | 422.000,000 |
| 01.07.2025 | 18:21:56.595 | 3,510 BZ | 20.000 | 70.200,000 | 100.000,000 | 351.600,000 |
| 01.07.2025 | 17:43:48.693 | 3,460 G | - | - | 80.000,000 | 281.400,000 |
| 01.07.2025 | 17:09:52.421 | 3,460 BZ | 20.000 | 69.200,000 | 80.000,000 | 281.400,000 |
| 01.07.2025 | 17:07:50.443 | 3,480 BZ | 20.000 | 69.600,000 | 60.000,000 | 212.200,000 |
| 01.07.2025 | 15:34:45.572 | 3,570 BZ | 20.000 | 71.400,000 | 40.000,000 | 142.600,000 |
| 01.07.2025 | 15:33:54.126 | 3,560 G | - | - | 20.000,000 | 71.200,000 |
| 01.07.2025 | 15:32:06.716 | 3,560 G | - | - | 20.000,000 | 71.200,000 |
| 01.07.2025 | 15:31:50.909 | 3,560 BZ | 20.000 | 71.200,000 | 20.000,000 | 71.200,000 |
| 01.07.2025 | 11:52:36.169 | 3,420 G | - | - | - | - |
| 30.06.2025 | 17:59:45.842 | 3,290 G | - | - | - | - |
| 30.06.2025 | 17:59:45.842 | 3,290 G | - | - | - | - |
| 30.06.2025 | 11:31:48.938 | 3,210 G | - | - | - | - |
| 27.06.2025 | 16:29:29.401 | 3,240 G | - | - | 40.000,000 | 129.600,000 |
| 27.06.2025 | 16:29:29.401 | 3,240 G | - | - | 40.000,000 | 129.600,000 |
| 27.06.2025 | 16:29:29.401 | 3,240 G | - | - | 40.000,000 | 129.600,000 |
| 27.06.2025 | 16:29:29.401 | 3,240 G | - | - | 40.000,000 | 129.600,000 |
| 27.06.2025 | 16:22:06.804 | 3,240 BZ | 20.000 | 64.800,000 | 40.000,000 | 129.600,000 |
| 27.06.2025 | 16:22:06.804 | 3,240 BZ | 20.000 | 64.800,000 | 40.000,000 | 129.600,000 |
| 27.06.2025 | 16:21:46.096 | 3,240 BZ | 20.000 | 64.800,000 | 20.000,000 | 64.800,000 |
| 27.06.2025 | 16:21:46.096 | 3,240 BZ | 20.000 | 64.800,000 | 20.000,000 | 64.800,000 |
| 27.06.2025 | 11:04:05.658 | 3,380 G | - | - | - | - |
| 27.06.2025 | 11:04:05.658 | 3,380 G | - | - | - | - |
| 26.06.2025 | 18:42:05.652 | 3,380 BZ | 10.000 | 33.800,000 | 60.000,000 | 200.400,000 |
| 26.06.2025 | 18:42:05.652 | 3,380 BZ | 10.000 | 33.800,000 | 60.000,000 | 200.400,000 |
| 26.06.2025 | 18:41:59.270 | 3,380 BZ | 20.000 | 67.600,000 | 50.000,000 | 166.600,000 |
| 26.06.2025 | 16:52:52.976 | 3,340 G | - | - | 30.000,000 | 99.000,000 |
| 26.06.2025 | 16:38:02.471 | 3,300 BZ | 10.000 | 33.000,000 | 30.000,000 | 99.000,000 |
| 26.06.2025 | 16:37:19.896 | 3,300 BZ | 20.000 | 66.000,000 | 20.000,000 | 66.000,000 |
| 26.06.2025 | 11:32:26.484 | 3,430 G | - | - | - | - |
| 25.06.2025 | 17:59:27.733 | 3,410 G | - | - | - | - |
| 25.06.2025 | 17:59:27.733 | 3,410 G | - | - | - | - |
| 25.06.2025 | 11:33:07.576 | 3,390 G | - | - | - | - |
| 24.06.2025 | 16:44:44.407 | 3,400 G | - | - | - | - |
| 24.06.2025 | 16:44:44.407 | 3,400 G | - | - | - | - |
| 24.06.2025 | 10:54:09.775 | 3,350 G | - | - | - | - |
| 23.06.2025 | 17:07:32.957 | 3,630 G | - | - | - | - |
| 23.06.2025 | 17:07:32.957 | 3,630 G | - | - | - | - |
| 23.06.2025 | 11:33:43.551 | 3,570 G | - | - | - | - |
| 20.06.2025 | 17:23:32.030 | 3,570 G | - | - | - | - |
| 20.06.2025 | 17:23:32.030 | 3,570 G | - | - | - | - |
| 20.06.2025 | 11:24:23.081 | 3,570 G | - | - | - | - |
| 19.06.2025 | 17:59:36.846 | 3,670 G | - | - | - | - |
| 19.06.2025 | 17:59:36.846 | 3,670 G | - | - | - | - |
| 19.06.2025 | 11:39:42.832 | 3,590 G | - | - | - | - |
| 18.06.2025 | 18:13:16.148 | 3,760 G | - | - | - | - |
| 18.06.2025 | 18:13:16.148 | 3,760 G | - | - | - | - |
| 18.06.2025 | 12:23:52.729 | 3,780 G | - | - | - | - |
| 17.06.2025 | 20:32:02.531 | 3,760 G | - | - | - | - |
| 17.06.2025 | 20:32:02.531 | 3,760 G | - | - | - | - |
| 17.06.2025 | 12:00:07.866 | 3,750 G | - | - | - | - |
| 17.06.2025 | 11:56:44.300 | 3,720 G | - | - | - | - |
| 16.06.2025 | 18:25:01.683 | 3,710 G | - | - | - | - |
| 16.06.2025 | 18:25:01.683 | 3,710 G | - | - | - | - |
| 16.06.2025 | 16:20:42.657 | 3,700 G | - | - | - | - |
| 16.06.2025 | 11:56:44.017 | 3,690 G | - | - | - | - |
| 13.06.2025 | 17:43:16.176 | 3,720 G | - | - | - | - |
| 13.06.2025 | 17:43:16.176 | 3,720 G | - | - | - | - |
| 13.06.2025 | 11:20:37.467 | 3,800 G | - | - | - | - |
| 12.06.2025 | 17:59:43.514 | 3,820 G | - | - | - | - |
| 12.06.2025 | 17:59:43.514 | 3,820 G | - | - | - | - |
| 12.06.2025 | 12:09:55.614 | 3,670 G | - | - | - | - |
| 12.06.2025 | 11:57:48.501 | 3,670 G | - | - | - | - |
| 11.06.2025 | 17:09:19.375 | 3,710 G | - | - | - | - |
| 11.06.2025 | 17:09:19.375 | 3,710 G | - | - | - | - |
| 11.06.2025 | 13:00:50.389 | 3,760 G | - | - | - | - |
| 11.06.2025 | 12:32:30.696 | 3,770 G | - | - | - | - |
| 10.06.2025 | 18:29:18.726 | 3,800 G | - | - | - | - |
| 10.06.2025 | 18:29:18.726 | 3,800 G | - | - | - | - |
| 10.06.2025 | 12:22:42.635 | 3,790 G | - | - | - | - |
| 09.06.2025 | 18:05:11.015 | 3,910 G | - | - | - | - |
| 09.06.2025 | 18:05:11.015 | 3,910 G | - | - | - | - |
| 09.06.2025 | 11:49:28.183 | 3,990 G | - | - | - | - |
| 06.06.2025 | 18:09:07.482 | 4,160 G | - | - | - | - |
| 06.06.2025 | 18:09:07.482 | 4,160 G | - | - | - | - |
| 06.06.2025 | 11:59:23.833 | 4,220 G | - | - | - | - |
| 05.06.2025 | 18:31:11.241 | 4,320 G | - | - | - | - |
| 05.06.2025 | 18:31:11.241 | 4,320 G | - | - | - | - |
| 05.06.2025 | 18:31:11.241 | 4,320 G | - | - | - | - |
| 05.06.2025 | 18:31:11.241 | 4,320 G | - | - | - | - |
| 05.06.2025 | 12:07:07.505 | 3,790 G | - | - | - | - |
| 05.06.2025 | 12:07:07.505 | 3,790 G | - | - | - | - |
| 04.06.2025 | 17:35:31.223 | 3,740 G | - | - | - | - |
| 04.06.2025 | 17:35:31.223 | 3,740 G | - | - | - | - |
| 04.06.2025 | 11:52:28.075 | 3,590 G | - | - | - | - |
| 03.06.2025 | 18:01:19.818 | 3,560 G | - | - | - | - |
| 03.06.2025 | 18:01:19.818 | 3,560 G | - | - | - | - |
| 03.06.2025 | 11:47:44.149 | 3,380 G | - | - | - | - |