C3.ai Inc./KO/Call [endlos]/MS
WKN ME13X0
ISIN DE000ME13X08
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2025 | 09:34:52.038 | 1,210 G | - | - | - | - |
| 14.01.2025 | 21:19:36.434 | 1,200 G | - | - | - | - |
| 14.01.2025 | 21:19:36.434 | 1,200 G | - | - | - | - |
| 14.01.2025 | 14:23:54.037 | 1,230 G | - | - | - | - |
| 14.01.2025 | 09:27:23.502 | 1,260 G | - | - | - | - |
| 13.01.2025 | 21:11:48.633 | 1,230 G | - | - | - | - |
| 13.01.2025 | 21:11:48.633 | 1,230 G | - | - | - | - |
| 13.01.2025 | 15:17:10.108 | 1,230 G | - | - | - | - |
| 13.01.2025 | 09:29:48.060 | 1,300 G | - | - | - | - |
| 10.01.2025 | 21:52:00.517 | 1,370 G | - | - | - | - |
| 10.01.2025 | 21:52:00.517 | 1,370 G | - | - | - | - |
| 10.01.2025 | 15:00:49.386 | 1,350 G | - | - | - | - |
| 10.01.2025 | 14:53:54.823 | 1,360 G | - | - | - | - |
| 10.01.2025 | 09:28:39.375 | 1,430 G | - | - | - | - |
| 09.01.2025 | 20:54:23.628 | 1,410 G | - | - | - | - |
| 09.01.2025 | 20:54:23.628 | 1,410 G | - | - | - | - |
| 09.01.2025 | 15:07:18.012 | 1,410 G | - | - | - | - |
| 09.01.2025 | 09:41:37.436 | 1,410 G | - | - | - | - |
| 08.01.2025 | 21:15:51.819 | 1,480 G | - | - | - | - |
| 08.01.2025 | 21:15:51.819 | 1,480 G | - | - | - | - |
| 08.01.2025 | 16:03:27.900 | 1,580 G | - | - | - | - |
| 08.01.2025 | 09:34:05.579 | 1,680 G | - | - | - | - |
| 07.01.2025 | 20:59:41.398 | 1,690 G | - | - | - | - |
| 07.01.2025 | 20:59:41.398 | 1,690 G | - | - | - | - |
| 07.01.2025 | 15:06:49.719 | 1,790 G | - | - | - | - |
| 07.01.2025 | 09:28:17.394 | 1,780 G | - | - | - | - |
| 06.01.2025 | 20:57:58.322 | 1,800 G | - | - | - | - |
| 06.01.2025 | 20:57:58.322 | 1,800 G | - | - | - | - |
| 06.01.2025 | 15:03:16.104 | 1,850 G | - | - | - | - |
| 06.01.2025 | 09:32:52.922 | 1,770 G | - | - | - | - |
| 03.01.2025 | 21:11:50.619 | 1,790 G | - | - | - | - |
| 03.01.2025 | 21:11:50.619 | 1,790 G | - | - | - | - |
| 03.01.2025 | 15:15:18.577 | 1,580 G | - | - | - | - |
| 03.01.2025 | 09:32:38.058 | 1,570 G | - | - | - | - |
| 02.01.2025 | 21:04:46.607 | 1,600 G | - | - | - | - |
| 02.01.2025 | 21:04:46.607 | 1,600 G | - | - | - | - |
| 02.01.2025 | 15:06:46.459 | 1,600 G | - | - | - | - |
| 02.01.2025 | 09:29:41.989 | 1,580 G | - | - | - | - |
| 30.12.2024 | 09:58:39.497 | 1,670 G | - | - | - | - |
| 30.12.2024 | 09:58:39.497 | 1,670 G | - | - | - | - |
| 27.12.2024 | 20:57:37.280 | 1,660 G | - | - | - | - |
| 27.12.2024 | 20:57:37.280 | 1,660 G | - | - | - | - |
| 27.12.2024 | 14:49:01.888 | 1,790 G | - | - | - | - |
| 27.12.2024 | 09:23:46.470 | 1,820 G | - | - | - | - |
| 23.12.2024 | 20:53:39.390 | 1,660 G | - | - | - | - |
| 23.12.2024 | 20:53:39.390 | 1,660 G | - | - | - | - |
| 23.12.2024 | 14:58:30.764 | 1,720 G | - | - | - | - |
| 23.12.2024 | 09:23:11.386 | 1,770 G | - | - | - | - |
| 20.12.2024 | 21:53:27.565 | 1,720 G | - | - | - | - |
| 20.12.2024 | 21:53:27.565 | 1,720 G | - | - | - | - |
| 20.12.2024 | 18:19:44.714 | 1,750 G | - | - | - | - |
| 20.12.2024 | 11:44:09.260 | 1,490 G | - | - | - | - |
| 19.12.2024 | 21:18:13.324 | 1,650 G | - | - | - | - |
| 19.12.2024 | 21:18:13.324 | 1,650 G | - | - | - | - |
| 19.12.2024 | 15:07:51.962 | 1,950 G | - | - | - | - |
| 19.12.2024 | 09:21:05.325 | 1,950 G | - | - | - | - |
| 18.12.2024 | 21:19:56.855 | 2,190 G | - | - | - | - |
| 18.12.2024 | 21:19:56.855 | 2,190 G | - | - | - | - |
| 18.12.2024 | 15:26:55.488 | 2,330 G | - | - | - | - |
| 18.12.2024 | 09:28:12.206 | 2,310 G | - | - | - | - |
| 17.12.2024 | 21:49:56.547 | 2,350 G | - | - | - | - |
| 17.12.2024 | 21:49:56.547 | 2,350 G | - | - | - | - |
| 17.12.2024 | 16:28:38.118 | 2,290 G | - | - | - | - |
| 17.12.2024 | 09:29:03.340 | 2,340 G | - | - | - | - |
| 16.12.2024 | 20:59:09.241 | 2,320 G | - | - | - | - |
| 16.12.2024 | 20:59:09.241 | 2,320 G | - | - | - | - |
| 16.12.2024 | 15:12:13.203 | 2,010 G | - | - | - | - |
| 16.12.2024 | 09:14:13.943 | 2,020 G | - | - | - | - |
| 13.12.2024 | 21:45:50.334 | 2,030 G | - | - | - | - |
| 13.12.2024 | 21:45:50.334 | 2,030 G | - | - | - | - |
| 13.12.2024 | 09:28:09.321 | 1,890 G | - | - | - | - |
| 12.12.2024 | 21:53:44.792 | 1,920 G | - | - | - | - |
| 12.12.2024 | 21:53:44.792 | 1,920 G | - | - | - | - |
| 12.12.2024 | 16:53:19.609 | 2,020 G | - | - | - | - |
| 12.12.2024 | 09:28:35.850 | 1,920 G | - | - | - | - |
| 11.12.2024 | 21:48:33.726 | 1,940 G | - | - | - | - |
| 11.12.2024 | 21:48:33.726 | 1,940 G | - | - | - | - |
| 11.12.2024 | 18:50:18.346 | 1,970 G | - | - | - | - |
| 11.12.2024 | 15:19:30.391 | 2,030 G | - | - | - | - |
| 11.12.2024 | 09:29:47.483 | 2,210 G | - | - | - | - |
| 10.12.2024 | 21:55:01.441 | 2,240 G | - | - | 88,000 | 216,480 |
| 10.12.2024 | 21:55:01.441 | 2,240 G | - | - | 88,000 | 216,480 |
| 10.12.2024 | 15:57:49.191 | 2,000 G | - | - | 88,000 | 216,480 |
| 10.12.2024 | 09:28:45.242 | 2,420 G | - | - | 88,000 | 216,480 |
| 10.12.2024 | 08:25:21.877 | 2,460 BZ | 88 | 216,480 | 88,000 | 216,480 |
| 09.12.2024 | 21:03:23.086 | 2,300 G | - | - | - | - |
| 09.12.2024 | 21:03:23.086 | 2,300 G | - | - | - | - |
| 09.12.2024 | 15:24:56.435 | 2,310 G | - | - | - | - |
| 09.12.2024 | 09:24:35.578 | 2,280 G | - | - | - | - |
| 06.12.2024 | 21:05:55.652 | 2,090 G | - | - | - | - |
| 06.12.2024 | 21:05:55.652 | 2,090 G | - | - | - | - |
| 06.12.2024 | 21:05:55.652 | 2,090 G | - | - | - | - |
| 06.12.2024 | 21:05:55.652 | 2,090 G | - | - | - | - |
| 06.12.2024 | 15:27:22.834 | 1,900 G | - | - | - | - |
| 06.12.2024 | 15:27:22.834 | 1,900 G | - | - | - | - |
| 06.12.2024 | 09:29:11.455 | 1,860 G | - | - | - | - |
| 06.12.2024 | 09:29:11.455 | 1,860 G | - | - | - | - |
| 05.12.2024 | 20:57:10.185 | 1,920 G | - | - | - | - |
| 05.12.2024 | 20:57:10.185 | 1,920 G | - | - | - | - |
| 05.12.2024 | 20:47:23.380 | 1,920 G | - | - | - | - |
