Optionsschein Classic Call DAX 18425 20.12.2024 MS
WKN ME12Z5
ISIN DE000ME12Z56
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 19:38:46.928 | 8,140 G | - | - | - | - |
| 16.09.2024 | 18:39:54.510 | 7,990 G | - | - | - | - |
| 16.09.2024 | 17:42:30.511 | 7,940 G | - | - | - | - |
| 16.09.2024 | 16:45:54.091 | 8,060 G | - | - | - | - |
| 16.09.2024 | 15:46:05.899 | 7,700 G | - | - | - | - |
| 16.09.2024 | 14:47:02.084 | 7,960 G | - | - | - | - |
| 16.09.2024 | 13:37:24.753 | 8,060 G | - | - | - | - |
| 16.09.2024 | 12:36:48.212 | 7,990 G | - | - | - | - |
| 16.09.2024 | 11:39:19.866 | 8,030 G | - | - | - | - |
| 16.09.2024 | 11:33:31.458 | 8,050 G | - | - | - | - |
| 16.09.2024 | 10:34:33.397 | 7,940 G | - | - | - | - |
| 13.09.2024 | 19:34:20.701 | 8,350 G | - | - | - | - |
| 13.09.2024 | 19:34:20.701 | 8,350 G | - | - | - | - |
| 13.09.2024 | 18:34:27.790 | 8,220 G | - | - | - | - |
| 13.09.2024 | 17:34:35.021 | 8,390 G | - | - | - | - |
| 13.09.2024 | 16:35:23.904 | 8,330 G | - | - | - | - |
| 13.09.2024 | 15:34:07.930 | 8,140 G | - | - | - | - |
| 13.09.2024 | 14:33:54.182 | 8,050 G | - | - | - | - |
| 13.09.2024 | 12:57:42.300 | 7,860 G | - | - | - | - |
| 13.09.2024 | 11:59:00.743 | 7,850 G | - | - | - | - |
| 13.09.2024 | 11:28:17.581 | 7,710 G | - | - | - | - |
| 13.09.2024 | 10:34:31.350 | 7,710 G | - | - | - | - |
| 12.09.2024 | 19:33:35.368 | 7,670 G | - | - | - | - |
| 12.09.2024 | 19:33:35.368 | 7,670 G | - | - | - | - |
| 12.09.2024 | 18:33:34.285 | 7,350 G | - | - | - | - |
| 12.09.2024 | 17:33:55.452 | 7,340 G | - | - | - | - |
| 12.09.2024 | 16:34:53.329 | 7,300 G | - | - | - | - |
| 12.09.2024 | 14:34:03.314 | 7,440 G | - | - | - | - |
| 12.09.2024 | 12:54:45.852 | 7,670 G | - | - | - | - |
| 12.09.2024 | 11:59:51.032 | 7,720 G | - | - | - | - |
| 12.09.2024 | 11:22:47.359 | 7,890 G | - | - | - | - |
| 12.09.2024 | 10:34:21.725 | 7,630 G | - | - | - | - |
| 11.09.2024 | 19:35:24.979 | 7,000 G | - | - | 1.100,000 | 7.466,250 |
| 11.09.2024 | 19:35:24.979 | 7,000 G | - | - | 1.100,000 | 7.466,250 |
| 11.09.2024 | 19:20:47.929 | 6,960 BZ | 275 | 1.914,000 | 1.100,000 | 7.466,250 |
| 11.09.2024 | 19:20:35.796 | 6,950 BZ | 275 | 1.911,250 | 825,000 | 5.552,250 |
| 11.09.2024 | 18:35:36.327 | 6,860 G | - | - | 550,000 | 3.641,000 |
| 11.09.2024 | 17:36:30.509 | 6,540 G | - | - | 550,000 | 3.641,000 |
| 11.09.2024 | 17:15:02.379 | 6,650 BZ | 275 | 1.828,750 | 550,000 | 3.641,000 |
| 11.09.2024 | 17:13:47.448 | 6,590 BZ | 275 | 1.812,250 | 275,000 | 1.812,250 |
| 11.09.2024 | 16:41:42.627 | 6,010 G | - | - | - | - |
| 11.09.2024 | 15:41:54.944 | 6,550 G | - | - | - | - |
| 11.09.2024 | 13:02:58.444 | 6,410 G | - | - | - | - |
| 11.09.2024 | 11:58:55.794 | 6,300 G | - | - | - | - |
| 11.09.2024 | 11:31:44.420 | 6,220 G | - | - | - | - |
| 11.09.2024 | 10:34:29.375 | 6,400 G | - | - | - | - |
| 10.09.2024 | 19:38:17.934 | 6,150 G | - | - | - | - |
| 10.09.2024 | 19:38:17.934 | 6,150 G | - | - | - | - |
| 10.09.2024 | 18:39:26.551 | 5,920 G | - | - | - | - |
| 10.09.2024 | 17:42:30.383 | 6,120 G | - | - | - | - |
| 10.09.2024 | 16:47:09.175 | 6,070 G | - | - | - | - |
| 10.09.2024 | 15:46:45.885 | 6,460 G | - | - | - | - |
| 10.09.2024 | 14:48:05.690 | 6,720 G | - | - | - | - |
| 10.09.2024 | 13:37:10.779 | 6,630 G | - | - | - | - |
| 10.09.2024 | 12:36:52.020 | 7,110 G | - | - | - | - |
| 10.09.2024 | 11:39:25.228 | 7,020 G | - | - | - | - |
| 10.09.2024 | 11:33:32.474 | 6,880 G | - | - | - | - |
| 10.09.2024 | 10:34:45.221 | 7,070 G | - | - | - | - |
| 09.09.2024 | 19:43:25.103 | 7,360 G | - | - | 1.000,000 | 6.835,000 |
| 09.09.2024 | 19:43:25.103 | 7,360 G | - | - | 1.000,000 | 6.835,000 |
| 09.09.2024 | 18:46:28.088 | 7,490 G | - | - | 1.000,000 | 6.835,000 |
| 09.09.2024 | 17:50:42.091 | 7,350 G | - | - | 1.000,000 | 6.835,000 |
| 09.09.2024 | 16:56:59.143 | 7,180 G | - | - | 1.000,000 | 6.835,000 |
| 09.09.2024 | 15:57:42.767 | 7,160 G | - | - | 1.000,000 | 6.835,000 |
| 09.09.2024 | 14:58:17.367 | 7,030 G | - | - | 1.000,000 | 6.835,000 |
| 09.09.2024 | 14:22:37.275 | 6,840 BZ | 500 | 3.420,000 | 1.000,000 | 6.835,000 |
| 09.09.2024 | 14:21:57.102 | 6,830 BZ | 500 | 3.415,000 | 500,000 | 3.415,000 |
| 09.09.2024 | 13:51:29.138 | 7,040 G | - | - | - | - |
| 09.09.2024 | 12:43:11.749 | 6,940 G | - | - | - | - |
| 09.09.2024 | 11:28:57.059 | 7,260 G | - | - | - | - |
| 09.09.2024 | 10:33:56.606 | 6,940 G | - | - | - | - |
| 06.09.2024 | 19:34:06.118 | 6,590 G | - | - | 1.600,000 | 11.225,500 |
| 06.09.2024 | 19:34:06.118 | 6,590 G | - | - | 1.600,000 | 11.225,500 |
| 06.09.2024 | 18:33:26.929 | 6,540 G | - | - | 1.600,000 | 11.225,500 |
| 06.09.2024 | 18:11:07.330 | 6,640 BZ | 500 | 3.320,000 | 1.600,000 | 11.225,500 |
| 06.09.2024 | 18:08:32.158 | 6,670 BZ | 500 | 3.335,000 | 1.100,000 | 7.905,500 |
| 06.09.2024 | 15:50:39.948 | 7,970 G | - | - | 600,000 | 4.570,500 |
| 06.09.2024 | 14:50:19.628 | 7,880 G | - | - | 600,000 | 4.570,500 |
| 06.09.2024 | 13:48:23.810 | 7,540 G | - | - | 600,000 | 4.570,500 |
| 06.09.2024 | 11:56:42.477 | 7,780 G | - | - | 600,000 | 4.570,500 |
| 06.09.2024 | 11:16:22.601 | 7,380 G | - | - | 600,000 | 4.570,500 |
| 06.09.2024 | 10:34:14.502 | 7,620 G | - | - | 600,000 | 4.570,500 |
| 06.09.2024 | 10:25:52.651 | 7,750 BZ | 150 | 1.162,500 | 600,000 | 4.570,500 |
| 06.09.2024 | 10:25:46.873 | 7,760 BZ | 150 | 1.164,000 | 450,000 | 3.408,000 |
| 06.09.2024 | 09:53:42.020 | 7,480 BZ | 150 | 1.122,000 | 300,000 | 2.244,000 |
| 06.09.2024 | 09:53:36.127 | 7,480 BZ | 150 | 1.122,000 | 150,000 | 1.122,000 |
| 05.09.2024 | 19:34:29.691 | 8,220 G | - | - | - | - |
| 05.09.2024 | 19:34:29.691 | 8,220 G | - | - | - | - |
| 05.09.2024 | 18:35:21.829 | 8,190 G | - | - | - | - |
| 05.09.2024 | 17:35:27.227 | 8,260 G | - | - | - | - |
| 05.09.2024 | 16:36:58.897 | 8,780 G | - | - | - | - |
| 05.09.2024 | 15:36:46.200 | 8,540 G | - | - | - | - |
| 05.09.2024 | 14:36:51.907 | 8,600 G | - | - | - | - |
| 05.09.2024 | 12:57:16.136 | 8,520 G | - | - | - | - |
| 05.09.2024 | 12:00:32.604 | 8,500 G | - | - | - | - |
| 05.09.2024 | 11:20:51.708 | 8,410 G | - | - | - | - |
| 05.09.2024 | 10:34:04.912 | 8,480 G | - | - | - | - |
| 04.09.2024 | 19:38:11.378 | 8,250 G | - | - | 1.060,000 | 8.536,200 |
| 04.09.2024 | 19:38:11.378 | 8,250 G | - | - | 1.060,000 | 8.536,200 |
| 04.09.2024 | 18:39:51.810 | 8,400 G | - | - | 1.060,000 | 8.536,200 |
