DAX/OS/Call [18250]/MS
WKN ME12WY
ISIN DE000ME12WY1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 19:38:44.813 | 1,650 G | - | - | - | - |
| 20.12.2024 | 19:38:44.813 | 1,650 G | - | - | - | - |
| 20.12.2024 | 18:39:25.219 | 1,680 G | - | - | - | - |
| 20.12.2024 | 17:44:41.706 | 1,670 G | - | - | - | - |
| 20.12.2024 | 16:49:56.582 | 1,610 G | - | - | - | - |
| 20.12.2024 | 15:49:13.290 | 1,510 G | - | - | - | - |
| 20.12.2024 | 14:49:33.824 | 1,480 G | - | - | - | - |
| 20.12.2024 | 13:36:27.181 | 1,410 G | - | - | - | - |
| 20.12.2024 | 12:36:05.019 | 1,440 G | - | - | - | - |
| 20.12.2024 | 11:38:44.349 | 1,450 G | - | - | - | - |
| 20.12.2024 | 11:36:09.601 | 1,460 G | - | - | - | - |
| 20.12.2024 | 10:34:56.902 | 1,490 G | - | - | - | - |
| 19.12.2024 | 19:36:08.699 | 1,730 G | - | - | - | - |
| 19.12.2024 | 19:36:08.699 | 1,730 G | - | - | - | - |
| 19.12.2024 | 18:38:14.673 | 1,700 G | - | - | - | - |
| 19.12.2024 | 17:39:27.200 | 1,750 G | - | - | - | - |
| 19.12.2024 | 16:44:48.009 | 1,740 G | - | - | - | - |
| 19.12.2024 | 15:43:18.043 | 1,780 G | - | - | - | - |
| 19.12.2024 | 14:42:54.948 | 1,810 G | - | - | - | - |
| 19.12.2024 | 13:34:02.552 | 1,800 G | - | - | - | - |
| 19.12.2024 | 12:35:04.531 | 1,740 G | - | - | - | - |
| 19.12.2024 | 11:35:00.604 | 1,780 G | - | - | - | - |
| 19.12.2024 | 11:32:43.952 | 1,790 G | - | - | - | - |
| 19.12.2024 | 10:35:22.035 | 1,800 G | - | - | - | - |
| 18.12.2024 | 19:51:23.834 | 2,030 G | - | - | - | - |
| 18.12.2024 | 19:51:23.834 | 2,030 G | - | - | - | - |
| 18.12.2024 | 18:54:27.200 | 2,020 G | - | - | - | - |
| 18.12.2024 | 18:07:55.493 | 2,020 G | - | - | - | - |
| 18.12.2024 | 17:09:25.419 | 2,020 G | - | - | - | - |
| 18.12.2024 | 16:00:10.568 | 2,040 G | - | - | - | - |
| 18.12.2024 | 14:59:53.956 | 2,020 G | - | - | - | - |
| 18.12.2024 | 12:50:43.104 | 2,070 G | - | - | - | - |
| 18.12.2024 | 11:53:05.098 | 2,080 G | - | - | - | - |
| 18.12.2024 | 11:34:19.622 | 2,050 G | - | - | - | - |
| 18.12.2024 | 10:35:04.127 | 2,030 G | - | - | - | - |
| 17.12.2024 | 19:32:40.919 | 2,030 G | - | - | - | - |
| 17.12.2024 | 19:32:40.919 | 2,030 G | - | - | - | - |
| 17.12.2024 | 18:32:49.507 | 2,030 G | - | - | - | - |
| 17.12.2024 | 17:34:04.041 | 2,020 G | - | - | - | - |
| 17.12.2024 | 16:33:38.199 | 2,030 G | - | - | - | - |
| 17.12.2024 | 15:33:38.266 | 2,070 G | - | - | - | - |
| 17.12.2024 | 14:33:07.543 | 2,050 G | - | - | - | - |
| 17.12.2024 | 12:52:56.991 | 2,080 G | - | - | - | - |
| 17.12.2024 | 12:00:45.102 | 2,110 G | - | - | - | - |
| 17.12.2024 | 11:36:18.989 | 2,120 G | - | - | - | - |
| 17.12.2024 | 10:35:12.786 | 2,070 G | - | - | - | - |
| 16.12.2024 | 19:38:42.882 | 2,120 G | - | - | - | - |
| 16.12.2024 | 19:38:42.882 | 2,120 G | - | - | - | - |
| 16.12.2024 | 18:39:35.955 | 2,110 G | - | - | - | - |
| 16.12.2024 | 17:44:36.901 | 2,080 G | - | - | - | - |
| 16.12.2024 | 16:43:11.798 | 2,100 G | - | - | - | - |
| 16.12.2024 | 14:41:40.570 | 2,100 G | - | - | - | - |
| 16.12.2024 | 12:57:31.485 | 2,100 G | - | - | - | - |
| 16.12.2024 | 11:58:20.615 | 2,110 G | - | - | - | - |
| 16.12.2024 | 11:18:09.524 | 2,090 G | - | - | - | - |
| 16.12.2024 | 10:34:03.777 | 2,110 G | - | - | - | - |
| 13.12.2024 | 19:32:48.303 | 2,180 G | - | - | - | - |
| 13.12.2024 | 19:32:48.303 | 2,180 G | - | - | - | - |
| 13.12.2024 | 18:33:07.375 | 2,160 G | - | - | - | - |
| 13.12.2024 | 17:33:05.859 | 2,170 G | - | - | - | - |
| 13.12.2024 | 16:33:38.911 | 2,180 G | - | - | - | - |
| 13.12.2024 | 15:08:36.213 | 2,230 G | - | - | - | - |
| 13.12.2024 | 13:56:55.296 | 2,220 G | - | - | - | - |
| 13.12.2024 | 12:50:43.076 | 2,250 G | - | - | - | - |
| 13.12.2024 | 11:52:48.569 | 2,280 G | - | - | - | - |
| 13.12.2024 | 11:35:05.506 | 2,240 G | - | - | - | - |
| 13.12.2024 | 10:35:12.646 | 2,250 G | - | - | - | - |
| 12.12.2024 | 19:42:28.170 | 2,190 G | - | - | - | - |
| 12.12.2024 | 19:42:28.170 | 2,190 G | - | - | - | - |
| 12.12.2024 | 18:45:02.165 | 2,190 G | - | - | - | - |
| 12.12.2024 | 17:44:36.326 | 2,190 G | - | - | - | - |
| 12.12.2024 | 16:48:48.408 | 2,190 G | - | - | - | - |
| 12.12.2024 | 15:47:07.871 | 2,190 G | - | - | - | - |
| 12.12.2024 | 14:48:19.719 | 2,200 G | - | - | - | - |
| 12.12.2024 | 13:01:58.583 | 2,170 G | - | - | - | - |
| 12.12.2024 | 12:27:17.162 | 2,170 G | - | - | - | - |
| 12.12.2024 | 12:06:22.583 | 2,190 G | - | - | - | - |
| 12.12.2024 | 11:03:45.049 | 2,190 G | - | - | - | - |
| 12.12.2024 | 10:35:11.058 | 2,190 G | - | - | - | - |
| 11.12.2024 | 19:38:56.255 | 2,200 G | - | - | - | - |
| 11.12.2024 | 19:38:56.255 | 2,200 G | - | - | - | - |
| 11.12.2024 | 18:38:12.096 | 2,180 G | - | - | - | - |
| 11.12.2024 | 17:49:27.538 | 2,170 G | - | - | - | - |
| 11.12.2024 | 16:53:07.300 | 2,150 G | - | - | - | - |
| 11.12.2024 | 15:54:14.872 | 2,160 G | - | - | - | - |
| 11.12.2024 | 14:54:24.196 | 2,130 G | - | - | - | - |
| 11.12.2024 | 13:49:11.022 | 2,110 G | - | - | - | - |
| 11.12.2024 | 12:45:03.623 | 2,120 G | - | - | - | - |
| 11.12.2024 | 11:50:23.051 | 2,120 G | - | - | - | - |
| 11.12.2024 | 11:35:27.399 | 2,120 G | - | - | - | - |
| 11.12.2024 | 10:35:17.504 | 2,130 G | - | - | - | - |
| 10.12.2024 | 19:34:39.572 | 2,130 G | - | - | - | - |
| 10.12.2024 | 19:34:39.572 | 2,130 G | - | - | - | - |
| 10.12.2024 | 18:34:55.877 | 2,140 G | - | - | - | - |
| 10.12.2024 | 17:35:36.338 | 2,120 G | - | - | - | - |
| 10.12.2024 | 16:37:13.061 | 2,140 G | - | - | - | - |
| 10.12.2024 | 15:36:23.456 | 2,140 G | - | - | - | - |
| 10.12.2024 | 14:36:37.088 | 2,140 G | - | - | - | - |
| 10.12.2024 | 13:06:36.206 | 2,140 G | - | - | - | - |
| 10.12.2024 | 12:16:21.732 | 2,130 G | - | - | - | - |
