MTU Aero Engines AG/KO/Call [endlos]/MS
WKN ME0VUB
ISIN DE000ME0VUB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 20:26:12.877 | 23,330 G | - | - | 90,000 | 2.169,200 |
| 29.05.2026 | 20:26:12.877 | 23,330 G | - | - | 90,000 | 2.169,200 |
| 29.05.2026 | 18:19:14.613 | 23,340 G | - | - | 90,000 | 2.169,200 |
| 29.05.2026 | 17:15:13.328 | 23,780 G | - | - | 90,000 | 2.169,200 |
| 29.05.2026 | 16:13:43.799 | 23,410 G | - | - | 90,000 | 2.169,200 |
| 29.05.2026 | 15:09:30.135 | 23,550 G | - | - | 90,000 | 2.169,200 |
| 29.05.2026 | 14:15:32.606 | 23,560 G | - | - | 90,000 | 2.169,200 |
| 29.05.2026 | 13:09:36.254 | 23,810 G | - | - | 90,000 | 2.169,200 |
| 29.05.2026 | 12:14:05.629 | 24,030 G | - | - | 90,000 | 2.169,200 |
| 29.05.2026 | 11:56:48.937 | 24,140 BZ | 80 | 1.931,200 | 90,000 | 2.169,200 |
| 29.05.2026 | 11:16:40.151 | 24,030 G | - | - | 10,000 | 238,000 |
| 29.05.2026 | 10:28:09.207 | 24,000 G | - | - | 10,000 | 238,000 |
| 29.05.2026 | 09:41:29.456 | 23,800 BZ | 10 | 238,000 | 10,000 | 238,000 |
| 28.05.2026 | 20:29:37.148 | 23,600 G | - | - | - | - |
| 28.05.2026 | 20:29:37.148 | 23,600 G | - | - | - | - |
| 28.05.2026 | 18:22:44.718 | 23,520 G | - | - | - | - |
| 28.05.2026 | 17:20:53.922 | 23,610 G | - | - | - | - |
| 28.05.2026 | 16:20:44.041 | 23,630 G | - | - | - | - |
| 28.05.2026 | 15:15:07.202 | 22,790 G | - | - | - | - |
| 28.05.2026 | 14:23:40.570 | 22,820 G | - | - | - | - |
| 28.05.2026 | 13:11:33.705 | 22,940 G | - | - | - | - |
| 28.05.2026 | 12:23:22.100 | 23,230 G | - | - | - | - |
| 28.05.2026 | 11:23:27.380 | 23,290 G | - | - | - | - |
| 28.05.2026 | 11:02:11.888 | 23,300 G | - | - | - | - |
| 28.05.2026 | 08:43:41.865 | 22,910 G | - | - | - | - |
| 27.05.2026 | 20:29:34.245 | 23,200 G | - | - | 150,000 | 3.492,000 |
| 27.05.2026 | 20:29:34.245 | 23,200 G | - | - | 150,000 | 3.492,000 |
| 27.05.2026 | 18:23:32.036 | 23,150 G | - | - | 150,000 | 3.492,000 |
| 27.05.2026 | 17:22:07.254 | 23,280 BZ | 150 | 3.492,000 | 150,000 | 3.492,000 |
| 27.05.2026 | 17:19:52.902 | 23,240 G | - | - | - | - |
| 27.05.2026 | 16:20:04.028 | 23,340 G | - | - | - | - |
| 27.05.2026 | 15:16:17.643 | 23,250 G | - | - | - | - |
| 27.05.2026 | 14:23:54.583 | 23,200 G | - | - | - | - |
| 27.05.2026 | 13:11:46.217 | 23,060 G | - | - | - | - |
| 27.05.2026 | 12:23:36.572 | 23,050 G | - | - | - | - |
| 27.05.2026 | 11:28:17.801 | 23,030 G | - | - | - | - |
| 27.05.2026 | 11:09:45.881 | 22,960 G | - | - | - | - |
| 27.05.2026 | 08:55:07.012 | 22,520 G | - | - | - | - |
| 26.05.2026 | 20:27:50.546 | 22,330 G | - | - | - | - |
| 26.05.2026 | 20:27:50.546 | 22,330 G | - | - | - | - |
| 26.05.2026 | 18:22:47.669 | 22,270 G | - | - | - | - |
| 26.05.2026 | 17:20:44.001 | 22,450 G | - | - | - | - |
| 26.05.2026 | 16:19:54.315 | 22,830 G | - | - | - | - |
| 26.05.2026 | 15:14:40.329 | 22,640 G | - | - | - | - |
| 26.05.2026 | 14:23:32.396 | 23,040 G | - | - | - | - |
| 26.05.2026 | 13:11:11.331 | 23,010 G | - | - | - | - |
| 26.05.2026 | 12:22:34.737 | 22,740 G | - | - | - | - |
| 26.05.2026 | 11:22:52.866 | 22,760 G | - | - | - | - |
| 26.05.2026 | 10:57:15.994 | 22,690 G | - | - | - | - |
| 26.05.2026 | 08:53:29.567 | 23,260 G | - | - | - | - |
| 25.05.2026 | 18:20:36.117 | 23,450 G | - | - | - | - |
| 25.05.2026 | 18:20:36.117 | 23,450 G | - | - | - | - |
| 25.05.2026 | 17:19:46.460 | 23,490 G | - | - | - | - |
| 25.05.2026 | 16:17:22.564 | 23,510 G | - | - | - | - |
| 25.05.2026 | 15:10:35.759 | 23,400 G | - | - | - | - |
| 25.05.2026 | 14:17:56.562 | 23,780 G | - | - | - | - |
| 25.05.2026 | 13:10:25.172 | 23,530 G | - | - | - | - |
| 25.05.2026 | 12:18:40.415 | 23,470 G | - | - | - | - |
| 25.05.2026 | 11:21:28.897 | 23,280 G | - | - | - | - |
| 25.05.2026 | 10:42:19.406 | 23,140 G | - | - | - | - |
| 25.05.2026 | 08:38:21.755 | 22,470 G | - | - | - | - |
| 22.05.2026 | 20:22:36.544 | 21,520 G | - | - | - | - |
| 22.05.2026 | 18:11:40.168 | 21,550 G | - | - | - | - |
| 22.05.2026 | 17:06:57.026 | 21,490 G | - | - | - | - |
| 22.05.2026 | 16:06:36.002 | 21,360 G | - | - | - | - |
| 22.05.2026 | 15:05:31.787 | 21,390 G | - | - | - | - |
| 22.05.2026 | 14:07:05.701 | 21,180 G | - | - | - | - |
| 22.05.2026 | 13:05:27.769 | 21,100 G | - | - | - | - |
| 22.05.2026 | 12:07:27.387 | 21,020 G | - | - | - | - |
| 22.05.2026 | 11:13:40.729 | 20,900 G | - | - | - | - |
| 22.05.2026 | 11:08:49.578 | 20,880 G | - | - | - | - |
| 22.05.2026 | 09:15:10.681 | 20,660 G | - | - | - | - |
| 21.05.2026 | 18:24:55.372 | 20,760 G | - | - | - | - |
| 21.05.2026 | 18:24:55.372 | 20,760 G | - | - | - | - |
| 21.05.2026 | 17:28:59.595 | 20,920 G | - | - | - | - |
| 21.05.2026 | 16:27:31.192 | 20,880 G | - | - | - | - |
| 21.05.2026 | 15:15:49.601 | 20,730 G | - | - | - | - |
| 21.05.2026 | 14:25:20.096 | 20,540 G | - | - | - | - |
| 21.05.2026 | 13:11:55.552 | 20,730 G | - | - | - | - |
| 21.05.2026 | 12:23:30.039 | 21,210 G | - | - | - | - |
| 21.05.2026 | 11:28:00.939 | 21,200 G | - | - | - | - |
| 21.05.2026 | 11:10:45.247 | 21,100 G | - | - | - | - |
| 21.05.2026 | 08:55:33.490 | 20,780 G | - | - | - | - |
| 20.05.2026 | 20:17:50.466 | 20,700 G | - | - | - | - |
| 20.05.2026 | 20:17:50.466 | 20,700 G | - | - | - | - |
| 20.05.2026 | 20:11:11.746 | 20,700 G | - | - | - | - |
| 20.05.2026 | 18:18:24.914 | 20,700 G | - | - | - | - |
| 20.05.2026 | 17:14:19.618 | 20,500 G | - | - | - | - |
| 20.05.2026 | 16:13:29.239 | 19,980 G | - | - | - | - |
| 20.05.2026 | 15:08:54.593 | 19,960 G | - | - | - | - |
| 20.05.2026 | 14:15:35.420 | 19,890 G | - | - | - | - |
| 20.05.2026 | 13:09:27.065 | 19,800 G | - | - | - | - |
| 20.05.2026 | 12:09:26.169 | 19,720 G | - | - | - | - |
| 20.05.2026 | 11:12:00.159 | 19,690 G | - | - | - | - |
| 20.05.2026 | 08:45:06.697 | 19,380 G | - | - | - | - |
| 19.05.2026 | 20:19:42.801 | 19,570 G | - | - | 100,000 | 1.960,000 |
| 19.05.2026 | 20:19:42.801 | 19,570 G | - | - | 100,000 | 1.960,000 |
| 19.05.2026 | 19:43:23.417 | 19,600 BZ | 100 | 1.960,000 | 100,000 | 1.960,000 |
| 19.05.2026 | 18:18:52.328 | 19,560 G | - | - | - | - |
| 19.05.2026 | 17:16:12.657 | 19,680 G | - | - | - | - |