BioNTech SE (ADRs)/Discount/90/Call/MS
WKN ME0RTR
ISIN DE000ME0RTR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.05.2024 | 21:51:18.591 | 82,510 G | - | - | - | - |
| 31.05.2024 | 21:51:18.591 | 82,510 G | - | - | - | - |
| 31.05.2024 | 21:31:21.738 | 82,510 G | - | - | - | - |
| 31.05.2024 | 21:03:11.153 | 82,520 G | - | - | - | - |
| 31.05.2024 | 20:33:57.689 | 82,480 G | - | - | - | - |
| 31.05.2024 | 20:02:10.057 | 82,470 G | - | - | - | - |
| 31.05.2024 | 19:34:19.615 | 82,470 G | - | - | - | - |
| 31.05.2024 | 19:02:50.889 | 82,440 G | - | - | - | - |
| 31.05.2024 | 18:35:08.233 | 82,470 G | - | - | - | - |
| 31.05.2024 | 18:04:48.596 | 82,470 G | - | - | - | - |
| 31.05.2024 | 17:36:36.569 | 82,460 G | - | - | - | - |
| 31.05.2024 | 17:09:26.946 | 82,390 G | - | - | - | - |
| 31.05.2024 | 16:39:02.188 | 82,500 G | - | - | - | - |
| 31.05.2024 | 16:08:41.789 | 82,290 G | - | - | - | - |
| 31.05.2024 | 15:37:42.264 | 82,170 G | - | - | - | - |
| 31.05.2024 | 15:08:12.196 | 82,310 G | - | - | - | - |
| 31.05.2024 | 14:36:19.109 | 82,340 G | - | - | - | - |
| 31.05.2024 | 14:07:47.252 | 82,430 G | - | - | - | - |
| 31.05.2024 | 13:36:37.171 | 82,430 G | - | - | - | - |
| 31.05.2024 | 13:06:11.074 | 82,420 G | - | - | - | - |
| 31.05.2024 | 12:34:33.210 | 82,430 G | - | - | - | - |
| 31.05.2024 | 12:01:25.889 | 82,440 G | - | - | - | - |
| 31.05.2024 | 11:30:16.901 | 82,470 G | - | - | - | - |
| 31.05.2024 | 10:57:06.187 | 82,540 G | - | - | - | - |
| 31.05.2024 | 10:32:56.483 | 82,440 G | - | - | - | - |
| 31.05.2024 | 10:03:20.105 | 82,530 G | - | - | - | - |
| 31.05.2024 | 09:35:14.147 | 82,570 G | - | - | - | - |
| 31.05.2024 | 08:34:27.977 | 82,650 G | - | - | - | - |
| 31.05.2024 | 08:04:20.036 | 81,910 G | - | - | - | - |
| 30.05.2024 | 21:51:03.944 | 82,260 G | - | - | - | - |
| 30.05.2024 | 21:51:03.944 | 82,260 G | - | - | - | - |
| 30.05.2024 | 21:32:09.046 | 82,330 G | - | - | - | - |
| 30.05.2024 | 21:02:58.203 | 82,340 G | - | - | - | - |
| 30.05.2024 | 20:33:09.361 | 81,830 G | - | - | - | - |
| 30.05.2024 | 20:01:37.101 | 81,810 G | - | - | - | - |
| 30.05.2024 | 19:33:04.164 | 81,790 G | - | - | - | - |
| 30.05.2024 | 19:01:51.105 | 81,500 G | - | - | - | - |
| 30.05.2024 | 18:34:06.608 | 81,500 G | - | - | - | - |
| 30.05.2024 | 18:03:39.113 | 81,490 G | - | - | - | - |
| 30.05.2024 | 17:35:46.374 | 81,380 G | - | - | - | - |
| 30.05.2024 | 17:07:18.223 | 81,380 G | - | - | - | - |
| 30.05.2024 | 16:35:44.479 | 81,530 G | - | - | - | - |
| 30.05.2024 | 16:05:09.095 | 81,420 G | - | - | - | - |
| 30.05.2024 | 15:34:20.385 | 81,700 G | - | - | - | - |
| 30.05.2024 | 15:04:43.372 | 81,700 G | - | - | - | - |
| 30.05.2024 | 14:33:09.770 | 81,780 G | - | - | - | - |
| 30.05.2024 | 14:03:27.257 | 81,790 G | - | - | - | - |
| 30.05.2024 | 13:34:18.024 | 81,710 G | - | - | - | - |
| 30.05.2024 | 13:05:00.683 | 81,790 G | - | - | - | - |
| 30.05.2024 | 12:35:01.716 | 81,810 G | - | - | - | - |
| 30.05.2024 | 12:03:23.009 | 81,790 G | - | - | - | - |
| 30.05.2024 | 11:33:12.024 | 81,830 G | - | - | - | - |
| 30.05.2024 | 11:03:31.404 | 81,780 G | - | - | - | - |
| 30.05.2024 | 11:01:54.710 | 81,790 G | - | - | - | - |
| 30.05.2024 | 10:33:36.943 | 81,750 G | - | - | - | - |
| 30.05.2024 | 10:04:18.213 | 81,650 G | - | - | - | - |
| 30.05.2024 | 09:34:30.573 | 81,630 G | - | - | - | - |
| 30.05.2024 | 09:05:17.678 | 81,680 G | - | - | - | - |
| 30.05.2024 | 08:34:43.818 | 81,730 G | - | - | - | - |
| 30.05.2024 | 08:08:02.067 | 81,430 G | - | - | - | - |
| 29.05.2024 | 21:50:23.818 | 82,000 G | - | - | - | - |
| 29.05.2024 | 21:50:23.818 | 82,000 G | - | - | - | - |
| 29.05.2024 | 21:30:38.321 | 81,830 G | - | - | - | - |
| 29.05.2024 | 21:00:37.404 | 81,790 G | - | - | - | - |
| 29.05.2024 | 20:30:45.073 | 81,650 G | - | - | - | - |
| 29.05.2024 | 20:00:22.864 | 81,560 G | - | - | - | - |
| 29.05.2024 | 19:30:45.229 | 81,550 G | - | - | - | - |
| 29.05.2024 | 19:00:37.456 | 81,470 G | - | - | - | - |
| 29.05.2024 | 18:31:02.269 | 81,390 G | - | - | - | - |
| 29.05.2024 | 18:00:53.877 | 81,490 G | - | - | - | - |
| 29.05.2024 | 17:31:15.061 | 81,480 G | - | - | - | - |
| 29.05.2024 | 17:01:25.214 | 81,430 G | - | - | - | - |
| 29.05.2024 | 16:30:52.831 | 81,390 G | - | - | - | - |
| 29.05.2024 | 15:30:41.116 | 81,630 G | - | - | - | - |
| 29.05.2024 | 14:37:05.808 | 81,580 G | - | - | - | - |
| 29.05.2024 | 14:07:49.571 | 81,560 G | - | - | - | - |
| 29.05.2024 | 13:38:20.870 | 81,600 G | - | - | - | - |
| 29.05.2024 | 13:08:12.224 | 81,550 G | - | - | - | - |
| 29.05.2024 | 12:33:40.146 | 81,610 G | - | - | - | - |
| 29.05.2024 | 12:02:37.524 | 81,550 G | - | - | - | - |
| 29.05.2024 | 11:09:02.980 | 81,700 G | - | - | - | - |
| 29.05.2024 | 11:09:02.980 | 81,700 G | - | - | - | - |
| 29.05.2024 | 10:51:47.693 | 81,630 G | - | - | - | - |
| 29.05.2024 | 10:51:47.693 | 81,630 G | - | - | - | - |
| 29.05.2024 | 10:31:56.500 | 81,590 G | - | - | - | - |
| 29.05.2024 | 10:31:56.500 | 81,590 G | - | - | - | - |
| 29.05.2024 | 10:02:33.415 | 81,610 G | - | - | - | - |
| 29.05.2024 | 10:02:33.415 | 81,610 G | - | - | - | - |
| 29.05.2024 | 09:34:33.330 | 81,550 G | - | - | - | - |
| 29.05.2024 | 09:34:33.330 | 81,550 G | - | - | - | - |
| 29.05.2024 | 09:03:34.174 | 81,510 G | - | - | - | - |
| 29.05.2024 | 09:03:34.174 | 81,510 G | - | - | - | - |
| 29.05.2024 | 08:33:45.668 | 81,410 G | - | - | - | - |
| 29.05.2024 | 08:33:45.668 | 81,410 G | - | - | - | - |
| 29.05.2024 | 08:04:09.605 | 81,550 G | - | - | - | - |
| 29.05.2024 | 08:04:09.605 | 81,550 G | - | - | - | - |
| 28.05.2024 | 21:50:43.807 | 81,630 G | - | - | - | - |
| 28.05.2024 | 21:50:43.807 | 81,630 G | - | - | - | - |
| 28.05.2024 | 21:30:38.311 | 81,600 G | - | - | - | - |
| 28.05.2024 | 21:00:41.826 | 81,560 G | - | - | - | - |
