United Internet AG/KO/Call [endlos]/MS
WKN ME0QJZ
ISIN DE000ME0QJZ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.10.2023 | 21:39:59.260 | 0,107 G | - | - | - | - |
| 25.10.2023 | 21:39:59.260 | 0,107 G | - | - | - | - |
| 25.10.2023 | 21:14:03.034 | 0,107 G | - | - | - | - |
| 25.10.2023 | 17:07:22.847 | 0,107 G | - | - | - | - |
| 25.10.2023 | 14:28:29.851 | 0,147 G | - | - | - | - |
| 25.10.2023 | 12:23:57.233 | 0,143 G | - | - | - | - |
| 25.10.2023 | 11:03:13.818 | 0,171 G | - | - | - | - |
| 24.10.2023 | 18:28:31.647 | 0,225 G | - | - | - | - |
| 24.10.2023 | 18:28:31.647 | 0,225 G | - | - | - | - |
| 24.10.2023 | 14:22:47.567 | 0,195 G | - | - | - | - |
| 24.10.2023 | 12:12:25.089 | 0,242 G | - | - | - | - |
| 24.10.2023 | 10:29:24.954 | 0,250 G | - | - | - | - |
| 23.10.2023 | 20:51:45.711 | 0,219 G | - | - | - | - |
| 23.10.2023 | 20:51:45.711 | 0,219 G | - | - | - | - |
| 23.10.2023 | 20:23:03.866 | 0,217 G | - | - | - | - |
| 23.10.2023 | 17:09:46.264 | 0,219 G | - | - | - | - |
| 23.10.2023 | 14:28:52.378 | 0,213 G | - | - | - | - |
| 23.10.2023 | 12:25:30.990 | 0,213 G | - | - | - | - |
| 23.10.2023 | 10:37:35.621 | 0,221 G | - | - | - | - |
| 20.10.2023 | 19:25:08.910 | 0,222 G | - | - | - | - |
| 20.10.2023 | 19:25:08.910 | 0,222 G | - | - | - | - |
| 20.10.2023 | 18:19:15.352 | 0,220 G | - | - | - | - |
| 20.10.2023 | 16:13:02.996 | 0,238 G | - | - | - | - |
| 20.10.2023 | 14:19:59.007 | 0,233 G | - | - | - | - |
| 20.10.2023 | 12:13:42.167 | 0,240 G | - | - | - | - |
| 20.10.2023 | 10:28:30.458 | 0,240 G | - | - | - | - |
| 19.10.2023 | 21:48:47.669 | 0,218 G | - | - | - | - |
| 19.10.2023 | 21:48:47.669 | 0,218 G | - | - | - | - |
| 19.10.2023 | 21:15:56.530 | 0,240 G | - | - | - | - |
| 19.10.2023 | 17:10:10.139 | 0,260 G | - | - | - | - |
| 19.10.2023 | 14:29:15.666 | 0,250 G | - | - | - | - |
| 19.10.2023 | 12:23:57.103 | 0,260 G | - | - | - | - |
| 19.10.2023 | 10:31:14.999 | 0,270 G | - | - | - | - |
| 18.10.2023 | 19:25:54.469 | 0,280 G | - | - | - | - |
| 18.10.2023 | 19:25:54.469 | 0,280 G | - | - | - | - |
| 18.10.2023 | 18:27:35.402 | 0,280 G | - | - | - | - |
| 18.10.2023 | 16:19:26.262 | 0,310 G | - | - | - | - |
| 18.10.2023 | 14:22:58.581 | 0,300 G | - | - | - | - |
| 18.10.2023 | 12:24:24.569 | 0,280 G | - | - | - | - |
| 18.10.2023 | 10:32:45.790 | 0,280 G | - | - | - | - |
| 17.10.2023 | 21:46:42.215 | 0,270 G | - | - | - | - |
| 17.10.2023 | 21:46:42.215 | 0,270 G | - | - | - | - |
| 17.10.2023 | 21:25:25.341 | 0,270 G | - | - | - | - |
| 17.10.2023 | 17:10:29.054 | 0,280 G | - | - | - | - |
| 17.10.2023 | 14:26:49.816 | 0,290 G | - | - | - | - |
| 17.10.2023 | 12:25:03.413 | 0,280 G | - | - | - | - |
| 17.10.2023 | 10:31:07.826 | 0,290 G | - | - | - | - |
| 16.10.2023 | 17:11:56.044 | 0,290 G | - | - | - | - |
| 16.10.2023 | 17:11:56.044 | 0,290 G | - | - | - | - |
| 16.10.2023 | 14:27:07.678 | 0,290 G | - | - | - | - |
| 16.10.2023 | 12:23:17.489 | 0,300 G | - | - | - | - |
| 16.10.2023 | 10:35:19.601 | 0,280 G | - | - | - | - |
| 13.10.2023 | 19:57:24.388 | 0,280 G | - | - | - | - |
| 13.10.2023 | 19:57:24.388 | 0,280 G | - | - | - | - |
| 13.10.2023 | 16:25:55.809 | 0,310 G | - | - | - | - |
| 13.10.2023 | 14:26:17.549 | 0,310 G | - | - | - | - |
| 13.10.2023 | 12:24:13.963 | 0,310 G | - | - | - | - |
| 13.10.2023 | 10:31:35.677 | 0,320 G | - | - | - | - |
| 12.10.2023 | 19:53:20.894 | 0,270 G | - | - | - | - |
| 12.10.2023 | 19:53:20.894 | 0,270 G | - | - | - | - |
| 12.10.2023 | 16:26:12.821 | 0,300 G | - | - | - | - |
| 12.10.2023 | 14:24:59.449 | 0,310 G | - | - | - | - |
| 12.10.2023 | 12:23:45.095 | 0,280 G | - | - | - | - |
| 12.10.2023 | 10:27:45.874 | 0,300 G | - | - | - | - |
| 11.10.2023 | 21:56:56.239 | 0,300 G | - | - | - | - |
| 11.10.2023 | 21:56:56.239 | 0,300 G | - | - | - | - |
| 11.10.2023 | 17:09:42.109 | 0,300 G | - | - | - | - |
| 11.10.2023 | 14:25:25.706 | 0,310 G | - | - | - | - |
| 11.10.2023 | 12:21:47.258 | 0,290 G | - | - | - | - |
| 11.10.2023 | 10:29:13.593 | 0,320 G | - | - | - | - |
| 10.10.2023 | 19:10:33.541 | 0,260 G | - | - | - | - |
| 10.10.2023 | 19:10:33.541 | 0,260 G | - | - | - | - |
| 10.10.2023 | 18:23:11.648 | 0,260 G | - | - | - | - |
| 10.10.2023 | 16:15:43.876 | 0,280 G | - | - | - | - |
| 10.10.2023 | 14:20:25.500 | 0,270 G | - | - | - | - |
| 10.10.2023 | 12:22:32.546 | 0,270 G | - | - | - | - |
| 10.10.2023 | 10:36:01.304 | 0,270 G | - | - | - | - |
| 09.10.2023 | 19:47:26.969 | 0,243 G | - | - | - | - |
| 09.10.2023 | 19:47:26.969 | 0,243 G | - | - | - | - |
| 09.10.2023 | 16:26:21.060 | 0,235 G | - | - | - | - |
| 09.10.2023 | 14:23:51.549 | 0,238 G | - | - | - | - |
| 09.10.2023 | 12:17:42.532 | 0,250 G | - | - | - | - |
| 09.10.2023 | 10:27:59.481 | 0,242 G | - | - | - | - |
| 06.10.2023 | 19:48:45.876 | 0,229 G | - | - | - | - |
| 06.10.2023 | 19:48:45.876 | 0,229 G | - | - | - | - |
| 06.10.2023 | 19:48:45.876 | 0,229 G | - | - | - | - |
| 06.10.2023 | 19:48:45.876 | 0,229 G | - | - | - | - |
| 06.10.2023 | 16:26:11.146 | 0,226 G | - | - | - | - |
| 06.10.2023 | 16:26:11.146 | 0,226 G | - | - | - | - |
| 06.10.2023 | 14:22:54.927 | 0,242 G | - | - | - | - |
| 06.10.2023 | 14:22:54.927 | 0,242 G | - | - | - | - |
| 06.10.2023 | 12:18:48.420 | 0,250 G | - | - | - | - |
| 06.10.2023 | 12:18:48.420 | 0,250 G | - | - | - | - |
| 06.10.2023 | 10:34:36.491 | 0,226 G | - | - | - | - |
| 06.10.2023 | 10:34:36.491 | 0,226 G | - | - | - | - |
| 05.10.2023 | 19:41:43.675 | 0,211 G | - | - | - | - |
| 05.10.2023 | 19:41:43.675 | 0,211 G | - | - | - | - |
| 05.10.2023 | 16:25:35.068 | 0,221 G | - | - | - | - |
| 05.10.2023 | 14:21:27.935 | 0,210 G | - | - | - | - |
| 05.10.2023 | 12:20:20.677 | 0,198 G | - | - | - | - |
