BioNTech SE (ADRs)/OS/Call [170]/MS
WKN ME0M39
ISIN DE000ME0M394
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 15:32:46.816 | 0,300 G | - | - | - | - |
| 09.05.2025 | 15:03:03.828 | 0,280 G | - | - | - | - |
| 09.05.2025 | 14:32:14.567 | 0,280 G | - | - | - | - |
| 09.05.2025 | 14:02:20.330 | 0,280 G | - | - | - | - |
| 09.05.2025 | 13:32:54.995 | 0,280 G | - | - | - | - |
| 09.05.2025 | 13:02:29.921 | 0,280 G | - | - | - | - |
| 09.05.2025 | 12:33:52.064 | 0,280 G | - | - | - | - |
| 09.05.2025 | 12:05:38.129 | 0,280 G | - | - | - | - |
| 09.05.2025 | 11:33:53.577 | 0,280 G | - | - | - | - |
| 09.05.2025 | 11:05:12.686 | 0,280 G | - | - | - | - |
| 09.05.2025 | 10:33:43.458 | 0,280 G | - | - | - | - |
| 09.05.2025 | 10:05:29.498 | 0,280 G | - | - | - | - |
| 09.05.2025 | 09:34:58.294 | 0,280 G | - | - | - | - |
| 09.05.2025 | 09:06:19.153 | 0,280 G | - | - | - | - |
| 09.05.2025 | 08:31:18.989 | 0,280 G | - | - | - | - |
| 09.05.2025 | 08:00:38.876 | 0,280 G | - | - | - | - |
| 08.05.2025 | 21:50:19.887 | 0,290 G | - | - | - | - |
| 08.05.2025 | 21:50:19.887 | 0,290 G | - | - | - | - |
| 08.05.2025 | 21:30:52.973 | 0,290 G | - | - | - | - |
| 08.05.2025 | 21:01:09.046 | 0,290 G | - | - | - | - |
| 08.05.2025 | 20:31:11.993 | 0,290 G | - | - | - | - |
| 08.05.2025 | 20:00:49.399 | 0,290 G | - | - | - | - |
| 08.05.2025 | 19:31:10.813 | 0,290 G | - | - | - | - |
| 08.05.2025 | 19:01:28.312 | 0,290 G | - | - | - | - |
| 08.05.2025 | 18:31:40.361 | 0,290 G | - | - | - | - |
| 08.05.2025 | 18:02:32.788 | 0,290 G | - | - | - | - |
| 08.05.2025 | 17:31:58.454 | 0,290 G | - | - | - | - |
| 08.05.2025 | 17:02:21.964 | 0,280 G | - | - | - | - |
| 08.05.2025 | 16:32:37.559 | 0,290 G | - | - | - | - |
| 08.05.2025 | 16:01:45.513 | 0,280 G | - | - | - | - |
| 08.05.2025 | 15:31:22.433 | 0,280 G | - | - | - | - |
| 08.05.2025 | 15:01:29.713 | 0,270 G | - | - | - | - |
| 08.05.2025 | 14:31:28.516 | 0,270 G | - | - | - | - |
| 08.05.2025 | 14:00:55.043 | 0,270 G | - | - | - | - |
| 08.05.2025 | 13:31:15.178 | 0,270 G | - | - | - | - |
| 08.05.2025 | 13:01:13.749 | 0,270 G | - | - | - | - |
| 08.05.2025 | 12:31:23.503 | 0,280 G | - | - | - | - |
| 08.05.2025 | 12:01:16.840 | 0,280 G | - | - | - | - |
| 08.05.2025 | 11:31:10.152 | 0,270 G | - | - | - | - |
| 08.05.2025 | 11:01:35.860 | 0,270 G | - | - | - | - |
| 08.05.2025 | 10:31:35.873 | 0,270 G | - | - | - | - |
| 08.05.2025 | 10:01:43.084 | 0,260 G | - | - | - | - |
| 08.05.2025 | 09:32:21.554 | 0,260 G | - | - | - | - |
| 08.05.2025 | 09:01:23.198 | 0,260 G | - | - | - | - |
| 08.05.2025 | 08:31:20.632 | 0,260 G | - | - | - | - |
| 08.05.2025 | 08:00:35.105 | 0,250 G | - | - | - | - |
| 07.05.2025 | 21:50:46.096 | 0,320 G | - | - | - | - |
| 07.05.2025 | 21:50:46.096 | 0,320 G | - | - | - | - |
| 07.05.2025 | 21:31:38.698 | 0,320 G | - | - | - | - |
| 07.05.2025 | 21:02:13.616 | 0,320 G | - | - | - | - |
| 07.05.2025 | 20:31:47.955 | 0,320 G | - | - | - | - |
| 07.05.2025 | 20:01:40.587 | 0,320 G | - | - | - | - |
| 07.05.2025 | 19:31:38.585 | 0,330 G | - | - | - | - |
| 07.05.2025 | 19:02:32.557 | 0,330 G | - | - | - | - |
| 07.05.2025 | 18:32:43.995 | 0,330 G | - | - | - | - |
| 07.05.2025 | 18:03:38.637 | 0,330 G | - | - | - | - |
| 07.05.2025 | 17:33:03.288 | 0,330 G | - | - | - | - |
| 07.05.2025 | 17:04:33.556 | 0,330 G | - | - | - | - |
| 07.05.2025 | 16:33:36.834 | 0,330 G | - | - | - | - |
| 07.05.2025 | 16:02:42.309 | 0,330 G | - | - | - | - |
| 07.05.2025 | 15:32:17.454 | 0,350 G | - | - | - | - |
| 07.05.2025 | 15:02:20.441 | 0,320 G | - | - | - | - |
| 07.05.2025 | 14:31:55.480 | 0,330 G | - | - | - | - |
| 07.05.2025 | 14:02:33.983 | 0,330 G | - | - | - | - |
| 07.05.2025 | 13:32:50.783 | 0,330 G | - | - | - | - |
| 07.05.2025 | 13:02:18.265 | 0,330 G | - | - | - | - |
| 07.05.2025 | 12:32:53.784 | 0,330 G | - | - | - | - |
| 07.05.2025 | 12:03:41.361 | 0,330 G | - | - | - | - |
| 07.05.2025 | 11:33:05.345 | 0,330 G | - | - | - | - |
| 07.05.2025 | 11:02:59.478 | 0,340 G | - | - | - | - |
| 07.05.2025 | 10:32:28.154 | 0,330 G | - | - | - | - |
| 07.05.2025 | 10:04:47.995 | 0,330 G | - | - | - | - |
| 07.05.2025 | 09:34:39.081 | 0,330 G | - | - | - | - |
| 07.05.2025 | 09:06:06.245 | 0,350 G | - | - | - | - |
| 07.05.2025 | 08:31:20.968 | 0,340 G | - | - | - | - |
| 07.05.2025 | 08:00:27.338 | 0,330 G | - | - | - | - |
| 06.05.2025 | 21:50:32.701 | 0,330 G | - | - | - | - |
| 06.05.2025 | 21:50:32.701 | 0,330 G | - | - | - | - |
| 06.05.2025 | 21:30:59.997 | 0,310 G | - | - | - | - |
| 06.05.2025 | 21:01:18.947 | 0,320 G | - | - | - | - |
| 06.05.2025 | 20:31:20.089 | 0,330 G | - | - | - | - |
| 06.05.2025 | 20:01:05.036 | 0,340 G | - | - | - | - |
| 06.05.2025 | 19:31:06.518 | 0,340 G | - | - | - | - |
| 06.05.2025 | 19:00:49.023 | 0,360 G | - | - | - | - |
| 06.05.2025 | 18:31:21.395 | 0,380 G | - | - | - | - |
| 06.05.2025 | 18:01:24.313 | 0,370 G | - | - | - | - |
| 06.05.2025 | 17:31:24.123 | 0,380 G | - | - | - | - |
| 06.05.2025 | 17:01:53.740 | 0,370 G | - | - | - | - |
| 06.05.2025 | 15:32:12.950 | 0,370 G | - | - | - | - |
| 06.05.2025 | 15:01:40.503 | 0,360 G | - | - | - | - |
| 06.05.2025 | 14:31:21.564 | 0,360 G | - | - | - | - |
| 06.05.2025 | 14:01:14.797 | 0,360 G | - | - | - | - |
| 06.05.2025 | 13:31:32.735 | 0,360 G | - | - | - | - |
| 06.05.2025 | 13:01:04.068 | 0,360 G | - | - | - | - |
| 06.05.2025 | 12:31:22.771 | 0,360 G | - | - | - | - |
| 06.05.2025 | 12:01:10.188 | 0,360 G | - | - | - | - |
| 06.05.2025 | 11:30:56.767 | 0,360 G | - | - | - | - |
| 06.05.2025 | 11:01:08.765 | 0,360 G | - | - | - | - |
| 06.05.2025 | 10:30:44.080 | 0,360 G | - | - | - | - |
| 06.05.2025 | 10:00:40.357 | 0,360 G | - | - | - | - |
