Nel ASA/Discount/5,4946524064/Call/MS
WKN ME0FMY
ISIN DE000ME0FMY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.06.2024 | 14:50:46.789 | 0,500 G | - | - | - | - |
| 21.06.2024 | 14:50:46.789 | 0,500 G | - | - | - | - |
| 21.06.2024 | 09:01:58.282 | 0,500 G | - | - | - | - |
| 20.06.2024 | 15:18:40.514 | 0,500 G | - | - | - | - |
| 20.06.2024 | 15:18:40.514 | 0,500 G | - | - | - | - |
| 20.06.2024 | 09:09:02.686 | 0,500 G | - | - | - | - |
| 19.06.2024 | 15:18:18.862 | 0,500 G | - | - | - | - |
| 19.06.2024 | 15:18:18.862 | 0,500 G | - | - | - | - |
| 19.06.2024 | 09:11:31.614 | 0,500 G | - | - | - | - |
| 18.06.2024 | 15:04:24.910 | 0,490 G | - | - | - | - |
| 18.06.2024 | 15:04:24.910 | 0,490 G | - | - | - | - |
| 18.06.2024 | 09:06:31.234 | 0,490 G | - | - | - | - |
| 17.06.2024 | 20:29:14.705 | 0,490 G | - | - | - | - |
| 17.06.2024 | 20:29:14.705 | 0,490 G | - | - | - | - |
| 17.06.2024 | 15:14:41.222 | 0,490 G | - | - | - | - |
| 17.06.2024 | 09:04:50.110 | 0,490 G | - | - | - | - |
| 14.06.2024 | 14:45:33.005 | 0,500 G | - | - | - | - |
| 14.06.2024 | 14:45:33.005 | 0,500 G | - | - | - | - |
| 14.06.2024 | 09:07:13.210 | 0,500 G | - | - | - | - |
| 13.06.2024 | 15:00:39.667 | 0,490 G | - | - | - | - |
| 13.06.2024 | 15:00:39.667 | 0,490 G | - | - | - | - |
| 13.06.2024 | 09:04:47.866 | 0,490 G | - | - | - | - |
| 12.06.2024 | 21:04:15.718 | 0,500 G | - | - | - | - |
| 12.06.2024 | 21:04:15.718 | 0,500 G | - | - | - | - |
| 12.06.2024 | 17:08:38.452 | 0,500 G | - | - | - | - |
| 12.06.2024 | 11:21:56.473 | 0,490 G | - | - | - | - |
| 07.06.2024 | 20:25:32.319 | 0,490 G | - | - | - | - |
| 07.06.2024 | 20:25:32.319 | 0,490 G | - | - | - | - |
| 07.06.2024 | 15:12:39.340 | 0,490 G | - | - | - | - |
| 07.06.2024 | 09:14:14.091 | 0,490 G | - | - | - | - |
| 06.06.2024 | 20:23:56.100 | 0,490 G | - | - | - | - |
| 06.06.2024 | 20:23:56.100 | 0,490 G | - | - | - | - |
| 06.06.2024 | 14:46:44.057 | 0,490 G | - | - | - | - |
| 06.06.2024 | 09:04:59.348 | 0,490 G | - | - | - | - |
| 05.06.2024 | 20:31:44.433 | 0,490 G | - | - | - | - |
| 05.06.2024 | 20:31:44.433 | 0,490 G | - | - | - | - |
| 05.06.2024 | 15:14:59.634 | 0,490 G | - | - | - | - |
| 05.06.2024 | 09:12:22.561 | 0,490 G | - | - | - | - |
| 05.06.2024 | 09:12:22.561 | 0,490 G | - | - | - | - |
| 04.06.2024 | 20:22:39.282 | 0,500 G | - | - | - | - |
| 04.06.2024 | 20:22:39.282 | 0,500 G | - | - | - | - |
| 04.06.2024 | 15:14:26.699 | 0,490 G | - | - | - | - |
| 04.06.2024 | 09:10:36.194 | 0,500 G | - | - | - | - |
| 03.06.2024 | 15:20:25.937 | 0,500 G | - | - | - | - |
| 03.06.2024 | 15:20:25.937 | 0,500 G | - | - | - | - |
| 03.06.2024 | 09:05:54.540 | 0,500 G | - | - | - | - |
| 31.05.2024 | 20:29:12.211 | 0,480 G | - | - | - | - |
| 31.05.2024 | 20:29:12.211 | 0,480 G | - | - | - | - |
| 31.05.2024 | 15:21:32.325 | 0,510 G | - | - | - | - |
| 30.05.2024 | 20:44:41.328 | 0,490 G | - | - | - | - |
| 30.05.2024 | 20:44:41.328 | 0,490 G | - | - | - | - |
| 30.05.2024 | 15:28:12.281 | 0,500 G | - | - | - | - |
| 30.05.2024 | 09:21:22.275 | 0,500 G | - | - | - | - |
| 29.05.2024 | 20:29:10.965 | 0,500 G | - | - | - | - |
| 29.05.2024 | 20:29:10.965 | 0,500 G | - | - | - | - |
| 29.05.2024 | 15:00:01.904 | 0,500 G | - | - | - | - |
| 29.05.2024 | 09:12:12.446 | 0,510 G | - | - | - | - |
| 29.05.2024 | 09:12:12.446 | 0,510 G | - | - | - | - |
| 28.05.2024 | 09:04:17.163 | 0,500 G | - | - | - | - |
| 28.05.2024 | 09:04:17.163 | 0,500 G | - | - | - | - |
| 27.05.2024 | 20:44:27.002 | 0,500 G | - | - | - | - |
| 27.05.2024 | 20:44:27.002 | 0,500 G | - | - | - | - |
| 27.05.2024 | 15:13:45.076 | 0,500 G | - | - | - | - |
| 27.05.2024 | 09:11:46.916 | 0,500 G | - | - | - | - |
| 24.05.2024 | 20:23:59.973 | 0,480 G | - | - | - | - |
| 24.05.2024 | 20:23:59.973 | 0,480 G | - | - | - | - |
| 24.05.2024 | 09:03:20.300 | 0,480 G | - | - | - | - |
| 24.05.2024 | 09:03:20.300 | 0,480 G | - | - | - | - |
| 23.05.2024 | 20:29:26.805 | 0,480 G | - | - | - | - |
| 23.05.2024 | 20:29:26.805 | 0,480 G | - | - | - | - |
| 23.05.2024 | 15:15:25.855 | 0,490 G | - | - | - | - |
| 23.05.2024 | 09:09:21.565 | 0,490 G | - | - | - | - |
| 22.05.2024 | 15:53:40.545 | 0,490 G | - | - | - | - |
| 22.05.2024 | 15:53:40.545 | 0,490 G | - | - | - | - |
| 22.05.2024 | 09:17:46.206 | 0,480 G | - | - | - | - |
| 21.05.2024 | 09:08:35.019 | 0,470 G | - | - | - | - |
| 21.05.2024 | 09:08:35.019 | 0,470 G | - | - | - | - |
| 20.05.2024 | 20:29:38.193 | 0,450 G | - | - | - | - |
| 20.05.2024 | 20:29:38.193 | 0,450 G | - | - | - | - |
| 20.05.2024 | 14:53:43.046 | 0,450 G | - | - | - | - |
| 20.05.2024 | 09:06:11.552 | 0,450 G | - | - | - | - |
| 17.05.2024 | 16:04:26.732 | 0,450 G | - | - | - | - |
| 17.05.2024 | 16:04:26.732 | 0,450 G | - | - | - | - |
| 17.05.2024 | 09:13:01.533 | 0,440 G | - | - | - | - |
| 16.05.2024 | 20:45:11.938 | 0,440 G | - | - | - | - |
| 16.05.2024 | 20:45:11.938 | 0,440 G | - | - | - | - |
| 16.05.2024 | 15:22:02.240 | 0,460 G | - | - | - | - |
| 16.05.2024 | 09:06:27.292 | 0,480 G | - | - | - | - |
| 15.05.2024 | 15:25:00.351 | 0,480 G | - | - | - | - |
| 15.05.2024 | 15:25:00.351 | 0,480 G | - | - | - | - |
| 15.05.2024 | 09:14:22.007 | 0,480 G | - | - | - | - |
| 14.05.2024 | 14:59:22.420 | 0,480 G | - | - | - | - |
| 14.05.2024 | 14:59:22.420 | 0,480 G | - | - | - | - |
| 14.05.2024 | 09:08:48.966 | 0,460 G | - | - | - | - |
| 13.05.2024 | 15:12:34.525 | 0,450 G | - | - | - | - |
| 13.05.2024 | 15:12:34.525 | 0,450 G | - | - | - | - |
| 13.05.2024 | 09:09:28.215 | 0,450 G | - | - | - | - |
| 10.05.2024 | 13:01:59.346 | 0,450 G | - | - | - | - |
| 10.05.2024 | 13:01:59.346 | 0,450 G | - | - | - | - |
| 10.05.2024 | 13:01:39.877 | 0,450 G | - | - | - | - |
