Broker-Login:

Nel ASA/Discount/6/Call/MS

WKN ME0FMY
ISIN DE000ME0FMY3

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
22.05.2024 09:17:46.206 0,480 G - - - -
21.05.2024 09:08:35.019 0,470 G - - - -
21.05.2024 09:08:35.019 0,470 G - - - -
20.05.2024 20:29:38.193 0,450 G - - - -
20.05.2024 20:29:38.193 0,450 G - - - -
20.05.2024 14:53:43.046 0,450 G - - - -
20.05.2024 09:06:11.552 0,450 G - - - -
17.05.2024 16:04:26.732 0,450 G - - - -
17.05.2024 16:04:26.732 0,450 G - - - -
17.05.2024 09:13:01.533 0,440 G - - - -
16.05.2024 20:45:11.938 0,440 G - - - -
16.05.2024 20:45:11.938 0,440 G - - - -
16.05.2024 15:22:02.240 0,460 G - - - -
16.05.2024 09:06:27.292 0,480 G - - - -
15.05.2024 15:25:00.351 0,480 G - - - -
15.05.2024 15:25:00.351 0,480 G - - - -
15.05.2024 09:14:22.007 0,480 G - - - -
14.05.2024 14:59:22.420 0,480 G - - - -
14.05.2024 14:59:22.420 0,480 G - - - -
14.05.2024 09:08:48.966 0,460 G - - - -
13.05.2024 15:12:34.525 0,450 G - - - -
13.05.2024 15:12:34.525 0,450 G - - - -
13.05.2024 09:09:28.215 0,450 G - - - -
10.05.2024 13:01:59.346 0,450 G - - - -
10.05.2024 13:01:59.346 0,450 G - - - -
10.05.2024 13:01:39.877 0,450 G - - - -
08.05.2024 15:09:48.907 0,430 G - - - -
08.05.2024 15:09:48.907 0,430 G - - - -
08.05.2024 09:12:23.419 0,440 G - - - -
07.05.2024 15:22:39.260 0,450 G - - - -
07.05.2024 15:22:39.260 0,450 G - - - -
07.05.2024 09:08:58.294 0,440 G - - - -
06.05.2024 14:28:32.566 0,440 G - - - -
06.05.2024 14:28:32.566 0,440 G - - - -
06.05.2024 09:00:30.087 0,410 G - - - -
03.05.2024 15:29:46.749 0,430 G - - - -
03.05.2024 15:29:46.749 0,430 G - - - -
03.05.2024 09:07:02.507 0,420 G - - - -
02.05.2024 13:14:29.214 0,410 G - - - -
02.05.2024 13:14:29.214 0,410 G - - - -
30.04.2024 14:28:23.242 0,420 G - - - -
30.04.2024 14:28:23.242 0,420 G - - - -
30.04.2024 09:07:37.963 0,420 G - - - -
29.04.2024 13:09:23.065 0,420 G - - - -
29.04.2024 13:09:23.065 0,420 G - - - -
26.04.2024 12:18:21.635 0,390 G - - - -
26.04.2024 12:18:21.635 0,390 G - - - -
25.04.2024 20:41:52.991 0,370 G - - - -
25.04.2024 20:41:52.991 0,370 G - - - -
25.04.2024 16:00:26.398 0,380 G - - - -
25.04.2024 12:43:54.909 0,380 G - - - -
24.04.2024 20:09:32.875 0,370 G - - - -
24.04.2024 20:09:32.875 0,370 G - - - -
24.04.2024 14:34:18.259 0,380 G - - - -
24.04.2024 13:08:38.898 0,370 G - - - -
23.04.2024 18:52:12.150 0,380 G - - - -
23.04.2024 18:52:12.150 0,380 G - - - -
23.04.2024 14:22:58.558 0,380 G - - - -
23.04.2024 09:01:39.850 0,390 G - - - -
22.04.2024 12:52:53.511 0,390 G - - - -
22.04.2024 12:52:53.511 0,390 G - - - -
19.04.2024 21:11:44.219 0,380 G - - - -
19.04.2024 21:11:44.219 0,380 G - - - -
19.04.2024 17:20:38.105 0,380 G - - - -
19.04.2024 11:51:48.077 0,380 G - - - -
18.04.2024 18:52:49.050 0,380 G - - - -
18.04.2024 18:52:49.050 0,380 G - - - -
18.04.2024 14:19:27.635 0,390 G - - - -
18.04.2024 09:03:59.880 0,380 G - - - -
17.04.2024 18:59:49.730 0,380 G - - - -
17.04.2024 18:59:49.730 0,380 G - - - -
17.04.2024 14:23:52.011 0,390 G - - - -
17.04.2024 09:00:19.073 0,380 G - - - -
16.04.2024 18:20:29.540 0,390 G - - - -
16.04.2024 18:20:29.540 0,390 G - - - -
16.04.2024 13:09:20.465 0,400 G - - - -
15.04.2024 18:29:13.694 0,400 G - - - -
15.04.2024 18:29:13.694 0,400 G - - - -
15.04.2024 13:15:47.299 0,420 G - - - -
12.04.2024 18:51:36.727 0,410 G - - - -
12.04.2024 18:51:36.727 0,410 G - - - -
12.04.2024 14:23:55.293 0,430 G - - - -
12.04.2024 09:03:14.406 0,420 G - - - -
11.04.2024 20:14:59.430 0,400 G - - - -
11.04.2024 20:14:59.430 0,400 G - - - -
11.04.2024 14:18:20.004 0,420 G - - - -
11.04.2024 09:01:57.850 0,420 G - - - -
10.04.2024 20:12:41.004 0,400 G - - - -
10.04.2024 20:12:41.004 0,400 G - - - -
10.04.2024 14:34:50.422 0,430 G - - - -
10.04.2024 09:06:49.503 0,450 G - - - -
09.04.2024 14:54:59.147 0,450 G - - - -
09.04.2024 14:54:59.147 0,450 G - - - -
09.04.2024 09:23:06.432 0,440 G - - - -
08.04.2024 15:00:54.180 0,430 G - - - -
08.04.2024 15:00:54.180 0,430 G - - - -
08.04.2024 09:19:54.088 0,420 G - - - -
05.04.2024 15:05:27.908 0,420 G - - - -
05.04.2024 15:05:27.908 0,420 G - - - -
05.04.2024 09:15:00.939 0,420 G - - - -