CEWE Stiftung & Co. KGaA/KO/Call [endlos]/MS
WKN ME0BYN
ISIN DE000ME0BYN0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2023 | 18:58:52.929 | 0,690 G | - | - | - | - |
| 20.10.2023 | 18:58:52.929 | 0,690 G | - | - | - | - |
| 20.10.2023 | 18:11:25.975 | 0,690 G | - | - | - | - |
| 20.10.2023 | 15:29:26.682 | 0,690 G | - | - | - | - |
| 20.10.2023 | 15:19:30.316 | 0,690 G | - | - | - | - |
| 20.10.2023 | 14:13:43.548 | 0,680 G | - | - | - | - |
| 20.10.2023 | 11:45:03.744 | 0,820 G | - | - | - | - |
| 20.10.2023 | 11:10:59.157 | 0,870 G | - | - | - | - |
| 20.10.2023 | 08:03:15.038 | 0,850 G | - | - | - | - |
| 19.10.2023 | 18:29:14.536 | 0,900 G | - | - | - | - |
| 19.10.2023 | 18:29:14.536 | 0,900 G | - | - | - | - |
| 19.10.2023 | 16:17:56.198 | 0,940 G | - | - | - | - |
| 19.10.2023 | 14:18:19.711 | 0,940 G | - | - | - | - |
| 19.10.2023 | 11:57:23.219 | 0,950 G | - | - | - | - |
| 19.10.2023 | 11:12:25.923 | 0,940 G | - | - | - | - |
| 19.10.2023 | 08:03:14.731 | 0,840 G | - | - | - | - |
| 18.10.2023 | 18:58:33.560 | 0,860 G | - | - | - | - |
| 18.10.2023 | 18:58:33.560 | 0,860 G | - | - | - | - |
| 18.10.2023 | 18:14:49.919 | 0,870 G | - | - | - | - |
| 18.10.2023 | 15:25:36.206 | 0,940 G | - | - | - | - |
| 18.10.2023 | 14:11:12.947 | 1,000 G | - | - | - | - |
| 18.10.2023 | 11:58:53.292 | 1,050 G | - | - | - | - |
| 18.10.2023 | 11:12:54.318 | 1,050 G | - | - | - | - |
| 18.10.2023 | 08:03:13.816 | 1,000 G | - | - | - | - |
| 17.10.2023 | 19:58:17.801 | 1,000 G | - | - | - | - |
| 17.10.2023 | 19:58:17.801 | 1,000 G | - | - | - | - |
| 17.10.2023 | 16:18:17.688 | 1,030 G | - | - | - | - |
| 17.10.2023 | 14:14:44.951 | 1,030 G | - | - | - | - |
| 17.10.2023 | 11:53:48.148 | 1,040 G | - | - | - | - |
| 17.10.2023 | 11:12:44.059 | 1,040 G | - | - | - | - |
| 17.10.2023 | 08:03:20.759 | 1,040 G | - | - | - | - |
| 16.10.2023 | 20:42:01.604 | 1,040 G | - | - | - | - |
| 16.10.2023 | 20:42:01.604 | 1,040 G | - | - | - | - |
| 16.10.2023 | 20:22:46.704 | 1,040 G | - | - | - | - |
| 16.10.2023 | 16:22:41.612 | 1,100 G | - | - | - | - |
| 16.10.2023 | 14:15:39.037 | 1,040 G | - | - | - | - |
| 16.10.2023 | 11:59:13.882 | 1,090 G | - | - | - | - |
| 16.10.2023 | 11:12:29.774 | 1,090 G | - | - | - | - |
| 16.10.2023 | 08:03:35.009 | 1,100 G | - | - | - | - |
| 13.10.2023 | 18:21:12.637 | 1,070 G | - | - | - | - |
| 13.10.2023 | 18:21:12.637 | 1,070 G | - | - | - | - |
| 13.10.2023 | 16:08:20.681 | 1,150 G | - | - | - | - |
| 13.10.2023 | 14:14:32.201 | 1,150 G | - | - | - | - |
| 13.10.2023 | 11:56:02.628 | 1,130 G | - | - | - | - |
| 13.10.2023 | 11:13:35.466 | 1,140 G | - | - | - | - |
| 13.10.2023 | 08:03:22.363 | 1,160 G | - | - | - | - |
| 12.10.2023 | 19:07:59.492 | 1,150 G | - | - | - | - |
| 12.10.2023 | 19:07:59.492 | 1,150 G | - | - | - | - |
| 12.10.2023 | 18:18:40.171 | 1,170 G | - | - | - | - |
| 12.10.2023 | 15:28:21.251 | 1,180 G | - | - | - | - |
| 12.10.2023 | 14:10:26.279 | 1,190 G | - | - | - | - |
| 12.10.2023 | 11:44:42.868 | 1,210 G | - | - | - | - |
| 12.10.2023 | 11:12:12.476 | 1,220 G | - | - | - | - |
| 12.10.2023 | 08:03:46.844 | 1,190 G | - | - | - | - |
| 11.10.2023 | 18:53:34.177 | 1,140 G | - | - | - | - |
| 11.10.2023 | 18:53:34.177 | 1,140 G | - | - | - | - |
| 11.10.2023 | 18:24:46.317 | 1,140 G | - | - | - | - |
| 11.10.2023 | 15:30:28.914 | 1,160 G | - | - | - | - |
| 11.10.2023 | 14:10:37.517 | 1,160 G | - | - | - | - |
| 11.10.2023 | 11:50:04.234 | 1,250 G | - | - | - | - |
| 11.10.2023 | 11:12:38.791 | 1,250 G | - | - | - | - |
| 11.10.2023 | 08:03:12.957 | 1,080 G | - | - | - | - |
| 10.10.2023 | 19:45:40.901 | 1,090 G | - | - | - | - |
| 10.10.2023 | 19:45:40.901 | 1,090 G | - | - | - | - |
| 10.10.2023 | 16:28:22.131 | 1,170 G | - | - | - | - |
| 10.10.2023 | 14:27:16.893 | 1,190 G | - | - | - | - |
| 10.10.2023 | 13:07:29.259 | 1,200 G | - | - | - | - |
| 10.10.2023 | 11:13:08.142 | 1,210 G | - | - | - | - |
| 10.10.2023 | 08:03:51.045 | 1,180 G | - | - | - | - |
| 09.10.2023 | 19:25:29.014 | 1,080 G | - | - | - | - |
| 09.10.2023 | 19:25:29.014 | 1,080 G | - | - | - | - |
| 09.10.2023 | 18:22:39.228 | 1,080 G | - | - | - | - |
| 09.10.2023 | 16:13:01.199 | 1,170 G | - | - | - | - |
| 09.10.2023 | 14:14:33.605 | 1,150 G | - | - | - | - |
| 09.10.2023 | 11:38:57.944 | 1,180 G | - | - | - | - |
| 09.10.2023 | 11:12:04.326 | 1,170 G | - | - | - | - |
| 09.10.2023 | 08:03:09.056 | 1,130 G | - | - | - | - |
| 06.10.2023 | 18:26:52.513 | 1,210 G | - | - | - | - |
| 06.10.2023 | 18:26:52.513 | 1,210 G | - | - | - | - |
| 06.10.2023 | 18:26:52.513 | 1,210 G | - | - | - | - |
| 06.10.2023 | 18:26:52.513 | 1,210 G | - | - | - | - |
| 06.10.2023 | 16:13:59.719 | 1,200 G | - | - | - | - |
| 06.10.2023 | 16:13:59.719 | 1,200 G | - | - | - | - |
| 06.10.2023 | 14:13:04.845 | 1,200 G | - | - | - | - |
| 06.10.2023 | 14:13:04.845 | 1,200 G | - | - | - | - |
| 06.10.2023 | 11:47:03.511 | 1,210 G | - | - | - | - |
| 06.10.2023 | 11:47:03.511 | 1,210 G | - | - | - | - |
| 06.10.2023 | 11:12:12.947 | 1,250 G | - | - | - | - |
| 06.10.2023 | 11:12:12.947 | 1,250 G | - | - | - | - |
| 06.10.2023 | 08:03:17.268 | 1,150 G | - | - | - | - |
| 06.10.2023 | 08:03:17.268 | 1,150 G | - | - | - | - |
| 05.10.2023 | 18:58:56.352 | 1,100 G | - | - | - | - |
| 05.10.2023 | 18:58:56.352 | 1,100 G | - | - | - | - |
| 05.10.2023 | 18:16:34.166 | 1,100 G | - | - | - | - |
| 05.10.2023 | 15:25:46.313 | 1,150 G | - | - | - | - |
| 05.10.2023 | 14:06:44.311 | 1,160 G | - | - | - | - |
| 05.10.2023 | 11:36:06.484 | 1,160 G | - | - | - | - |
| 05.10.2023 | 11:12:05.254 | 1,150 G | - | - | - | - |
| 05.10.2023 | 08:03:21.238 | 1,150 G | - | - | - | - |
| 04.10.2023 | 19:00:16.161 | 1,120 G | - | - | - | - |
