DO & CO AG/KO/Call [endlos]/MS
WKN ME075C
ISIN DE000ME075C9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 10:48:39.698 | 10,100 G | - | - | 5.000,000 | 50.940,000 |
| 10.04.2026 | 10:06:25.971 | 10,160 BZ | 1.000 | 10.160,000 | 5.000,000 | 50.940,000 |
| 10.04.2026 | 09:52:43.337 | 10,200 BG | 1.000 | 10.200,000 | 4.000,000 | 40.780,000 |
| 10.04.2026 | 09:49:59.189 | 10,200 RG | 1.000 | 10.200,000 | 3.000,000 | 30.580,000 |
| 10.04.2026 | 09:47:08.813 | 10,190 RG | 1.000 | 10.190,000 | 2.000,000 | 20.380,000 |
| 10.04.2026 | 09:45:49.745 | 10,190 RG | 1.000 | 10.190,000 | 1.000,000 | 10.190,000 |
| 10.04.2026 | 09:16:06.730 | 10,210 G | - | - | - | - |
| 09.04.2026 | 19:45:33.450 | 10,230 G | - | - | - | - |
| 09.04.2026 | 19:45:33.450 | 10,230 G | - | - | - | - |
| 09.04.2026 | 17:57:54.504 | 10,210 G | - | - | - | - |
| 09.04.2026 | 15:38:25.390 | 10,200 G | - | - | - | - |
| 09.04.2026 | 10:53:28.089 | 10,360 G | - | - | - | - |
| 09.04.2026 | 09:22:03.204 | 10,420 G | - | - | - | - |
| 08.04.2026 | 17:07:23.258 | 10,870 G | - | - | 7.000,000 | 78.870,000 |
| 08.04.2026 | 17:07:23.258 | 10,870 G | - | - | 7.000,000 | 78.870,000 |
| 08.04.2026 | 14:49:44.913 | 11,020 G | - | - | 7.000,000 | 78.870,000 |
| 08.04.2026 | 10:29:46.622 | 11,230 BZ | 1.000 | 11.230,000 | 7.000,000 | 78.870,000 |
| 08.04.2026 | 10:29:17.289 | 11,230 BZ | 1.000 | 11.230,000 | 6.000,000 | 67.640,000 |
| 08.04.2026 | 10:29:12.516 | 11,230 BZ | 1.000 | 11.230,000 | 5.000,000 | 56.410,000 |
| 08.04.2026 | 10:28:52.818 | 11,230 BZ | 1.000 | 11.230,000 | 4.000,000 | 45.180,000 |
| 08.04.2026 | 10:28:28.525 | 11,230 BZ | 1.000 | 11.230,000 | 3.000,000 | 33.950,000 |
| 08.04.2026 | 10:27:23.403 | 11,360 BZ | 1.000 | 11.360,000 | 2.000,000 | 22.720,000 |
| 08.04.2026 | 10:26:57.882 | 11,360 BZ | 1.000 | 11.360,000 | 1.000,000 | 11.360,000 |
| 08.04.2026 | 10:19:27.216 | 11,340 G | - | - | - | - |
| 08.04.2026 | 10:12:16.459 | 11,300 G | - | - | - | - |
| 07.04.2026 | 15:28:34.628 | 8,790 G | - | - | - | - |
| 07.04.2026 | 15:28:34.628 | 8,790 G | - | - | - | - |
| 07.04.2026 | 10:56:12.619 | 9,020 G | - | - | - | - |
| 07.04.2026 | 09:20:12.305 | 8,900 G | - | - | - | - |
| 02.04.2026 | 16:22:11.906 | 8,740 G | - | - | - | - |
| 02.04.2026 | 16:22:11.906 | 8,740 G | - | - | - | - |
| 02.04.2026 | 16:12:34.124 | 8,690 G | - | - | - | - |
| 02.04.2026 | 12:59:12.829 | 8,470 G | - | - | - | - |
| 02.04.2026 | 09:23:12.109 | 8,460 G | - | - | - | - |
| 01.04.2026 | 16:27:19.181 | 8,930 G | - | - | - | - |
| 01.04.2026 | 16:27:19.181 | 8,930 G | - | - | - | - |
| 01.04.2026 | 09:28:34.440 | 9,190 G | - | - | - | - |
| 31.03.2026 | 20:22:58.874 | 8,130 G | - | - | - | - |
| 31.03.2026 | 18:30:59.449 | 7,940 G | - | - | - | - |
| 31.03.2026 | 15:59:15.780 | 8,120 G | - | - | - | - |
| 31.03.2026 | 11:20:22.645 | 8,150 G | - | - | - | - |
| 31.03.2026 | 09:59:04.328 | 8,130 G | - | - | - | - |
| 31.03.2026 | 09:27:55.691 | 7,980 G | - | - | - | - |
| 30.03.2026 | 19:26:29.999 | 7,830 G | - | - | - | - |
| 30.03.2026 | 19:26:29.999 | 7,830 G | - | - | - | - |
| 30.03.2026 | 17:43:50.265 | 7,910 G | - | - | - | - |
| 30.03.2026 | 15:23:26.523 | 8,230 G | - | - | - | - |
| 30.03.2026 | 10:52:46.887 | 8,120 G | - | - | - | - |
| 30.03.2026 | 09:09:18.177 | 8,060 G | - | - | - | - |
| 27.03.2026 | 09:18:47.761 | 8,430 G | - | - | - | - |
| 26.03.2026 | 19:26:43.350 | 8,400 G | - | - | - | - |
| 26.03.2026 | 19:26:43.350 | 8,400 G | - | - | - | - |
| 26.03.2026 | 17:46:34.542 | 8,430 G | - | - | - | - |
| 26.03.2026 | 15:25:21.273 | 8,810 G | - | - | - | - |
| 26.03.2026 | 10:49:06.481 | 8,430 G | - | - | - | - |
| 26.03.2026 | 09:17:03.690 | 8,490 G | - | - | - | - |
| 25.03.2026 | 19:32:30.078 | 8,810 G | - | - | - | - |
| 25.03.2026 | 19:32:30.078 | 8,810 G | - | - | - | - |
| 25.03.2026 | 17:45:56.848 | 8,770 G | - | - | - | - |
| 25.03.2026 | 15:24:14.958 | 8,850 G | - | - | - | - |
| 25.03.2026 | 10:47:27.200 | 8,800 G | - | - | - | - |
| 25.03.2026 | 09:01:23.848 | 9,110 G | - | - | - | - |
| 24.03.2026 | 19:25:15.063 | 8,700 G | - | - | - | - |
| 24.03.2026 | 19:25:15.063 | 8,700 G | - | - | - | - |
| 24.03.2026 | 17:39:02.525 | 8,700 G | - | - | - | - |
| 24.03.2026 | 10:48:21.353 | 8,980 G | - | - | - | - |
| 24.03.2026 | 09:16:47.390 | 9,200 G | - | - | - | - |
| 23.03.2026 | 10:44:36.262 | 8,100 G | - | - | - | - |
| 23.03.2026 | 10:44:36.262 | 8,100 G | - | - | - | - |
| 23.03.2026 | 08:48:46.212 | 7,960 G | - | - | - | - |
| 20.03.2026 | 15:23:05.076 | 8,730 G | - | - | - | - |
| 20.03.2026 | 10:52:07.203 | 8,860 G | - | - | - | - |
| 20.03.2026 | 09:16:40.448 | 9,070 G | - | - | - | - |
| 19.03.2026 | 19:48:48.836 | 8,720 G | - | - | - | - |
| 19.03.2026 | 19:48:48.836 | 8,720 G | - | - | - | - |
| 19.03.2026 | 17:56:19.631 | 8,740 G | - | - | - | - |
| 19.03.2026 | 09:33:44.489 | 8,950 G | - | - | - | - |
| 18.03.2026 | 19:42:11.118 | 9,390 G | - | - | - | - |
| 18.03.2026 | 19:42:11.118 | 9,390 G | - | - | - | - |
| 18.03.2026 | 17:49:37.009 | 9,430 G | - | - | - | - |
| 18.03.2026 | 15:23:58.443 | 9,850 G | - | - | - | - |
| 18.03.2026 | 10:53:13.705 | 10,140 G | - | - | - | - |
| 18.03.2026 | 09:11:19.336 | 9,790 G | - | - | - | - |
| 17.03.2026 | 19:45:17.022 | 9,410 G | - | - | - | - |
| 17.03.2026 | 19:45:17.022 | 9,410 G | - | - | - | - |
| 17.03.2026 | 17:57:52.359 | 9,410 G | - | - | - | - |
| 17.03.2026 | 15:30:25.310 | 9,530 G | - | - | - | - |
| 17.03.2026 | 15:23:27.115 | 9,510 G | - | - | - | - |
| 17.03.2026 | 10:39:33.090 | 9,410 G | - | - | - | - |
| 16.03.2026 | 19:09:51.663 | 9,160 G | - | - | - | - |
| 16.03.2026 | 19:09:51.663 | 9,160 G | - | - | - | - |
| 16.03.2026 | 19:09:51.663 | 9,160 G | - | - | - | - |
| 16.03.2026 | 19:09:51.663 | 9,160 G | - | - | - | - |
| 16.03.2026 | 16:52:50.350 | 9,350 G | - | - | - | - |
| 16.03.2026 | 16:52:50.350 | 9,350 G | - | - | - | - |
| 16.03.2026 | 10:55:42.487 | 8,780 G | - | - | - | - |
| 16.03.2026 | 10:55:42.487 | 8,780 G | - | - | - | - |
| 16.03.2026 | 09:15:26.633 | 9,110 G | - | - | - | - |
| 16.03.2026 | 09:15:26.633 | 9,110 G | - | - | - | - |
| 13.03.2026 | 19:27:50.502 | 9,220 G | - | - | - | - |