DexCom Inc./KO/Call [endlos]/MS
WKN ME04S1
ISIN DE000ME04S14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 21:45:42.295 | 1,460 G | - | - | - | - |
| 16.09.2024 | 21:45:42.295 | 1,460 G | - | - | - | - |
| 16.09.2024 | 18:17:01.567 | 1,550 G | - | - | - | - |
| 16.09.2024 | 12:11:37.415 | 1,340 G | - | - | - | - |
| 13.09.2024 | 21:46:45.736 | 1,390 G | - | - | - | - |
| 13.09.2024 | 21:46:45.736 | 1,390 G | - | - | - | - |
| 13.09.2024 | 18:00:47.786 | 1,350 G | - | - | - | - |
| 13.09.2024 | 12:20:39.955 | 1,340 G | - | - | - | - |
| 12.09.2024 | 21:43:53.954 | 1,340 G | - | - | - | - |
| 12.09.2024 | 21:43:53.954 | 1,340 G | - | - | - | - |
| 12.09.2024 | 18:15:21.225 | 1,290 G | - | - | - | - |
| 12.09.2024 | 12:45:56.063 | 1,320 G | - | - | - | - |
| 11.09.2024 | 21:45:01.395 | 1,310 G | - | - | - | - |
| 11.09.2024 | 21:45:01.395 | 1,310 G | - | - | - | - |
| 11.09.2024 | 18:06:54.652 | 1,260 G | - | - | - | - |
| 11.09.2024 | 12:15:53.829 | 1,300 G | - | - | - | - |
| 10.09.2024 | 21:49:55.081 | 1,330 G | - | - | - | - |
| 10.09.2024 | 21:49:55.081 | 1,330 G | - | - | - | - |
| 10.09.2024 | 18:51:34.537 | 1,310 G | - | - | - | - |
| 10.09.2024 | 13:53:19.677 | 1,400 G | - | - | - | - |
| 10.09.2024 | 12:15:17.883 | 1,370 G | - | - | - | - |
| 09.09.2024 | 21:47:29.248 | 1,430 G | - | - | - | - |
| 09.09.2024 | 21:47:29.248 | 1,430 G | - | - | - | - |
| 09.09.2024 | 18:15:22.315 | 1,550 G | - | - | - | - |
| 09.09.2024 | 12:45:35.744 | 1,360 G | - | - | - | - |
| 06.09.2024 | 21:45:44.835 | 1,390 G | - | - | - | - |
| 06.09.2024 | 21:45:44.835 | 1,390 G | - | - | - | - |
| 06.09.2024 | 18:26:37.214 | 1,220 G | - | - | - | - |
| 06.09.2024 | 12:06:36.807 | 1,310 G | - | - | - | - |
| 05.09.2024 | 21:47:56.173 | 1,370 G | - | - | - | - |
| 05.09.2024 | 21:47:56.173 | 1,370 G | - | - | - | - |
| 05.09.2024 | 17:58:59.574 | 1,310 G | - | - | - | - |
| 05.09.2024 | 14:17:47.742 | 1,480 G | - | - | - | - |
| 05.09.2024 | 12:57:10.353 | 1,510 G | - | - | - | - |
| 05.09.2024 | 11:55:03.641 | 1,450 G | - | - | - | - |
| 04.09.2024 | 21:56:40.369 | 1,480 G | - | - | - | - |
| 04.09.2024 | 21:56:40.369 | 1,480 G | - | - | - | - |
| 04.09.2024 | 19:54:37.226 | 1,450 G | - | - | - | - |
| 04.09.2024 | 10:57:44.120 | 1,660 G | - | - | - | - |
| 03.09.2024 | 21:48:17.969 | 1,700 G | - | - | - | - |
| 03.09.2024 | 21:48:17.969 | 1,700 G | - | - | - | - |
| 03.09.2024 | 18:54:22.491 | 1,690 G | - | - | - | - |
| 03.09.2024 | 13:59:19.802 | 1,400 G | - | - | - | - |
| 03.09.2024 | 12:54:27.701 | 1,430 G | - | - | - | - |
| 03.09.2024 | 11:56:31.545 | 1,430 G | - | - | - | - |
| 02.09.2024 | 21:50:00.037 | 1,430 G | - | - | - | - |
| 02.09.2024 | 21:50:00.037 | 1,430 G | - | - | - | - |
| 02.09.2024 | 18:29:38.009 | 1,430 G | - | - | - | - |
| 02.09.2024 | 12:50:32.981 | 1,390 G | - | - | - | - |
| 02.09.2024 | 12:04:07.302 | 1,390 G | - | - | - | - |
| 30.08.2024 | 21:45:24.690 | 1,430 G | - | - | - | - |
| 30.08.2024 | 21:45:24.690 | 1,430 G | - | - | - | - |
| 30.08.2024 | 17:59:54.898 | 1,460 G | - | - | - | - |
| 30.08.2024 | 12:02:39.073 | 1,450 G | - | - | - | - |
| 29.08.2024 | 21:47:08.633 | 1,450 G | - | - | - | - |
| 29.08.2024 | 21:47:08.633 | 1,450 G | - | - | - | - |
| 29.08.2024 | 18:00:41.508 | 1,480 G | - | - | - | - |
| 29.08.2024 | 12:17:34.971 | 1,560 G | - | - | - | - |
| 28.08.2024 | 21:46:57.675 | 1,520 G | - | - | - | - |
| 28.08.2024 | 21:46:57.675 | 1,520 G | - | - | - | - |
| 28.08.2024 | 17:59:35.329 | 1,580 G | - | - | - | - |
| 28.08.2024 | 12:05:49.313 | 1,620 G | - | - | - | - |
| 27.08.2024 | 21:46:31.258 | 1,670 G | - | - | - | - |
| 27.08.2024 | 21:46:31.258 | 1,670 G | - | - | - | - |
| 27.08.2024 | 18:12:09.206 | 1,740 G | - | - | - | - |
| 27.08.2024 | 12:03:28.026 | 1,780 G | - | - | - | - |
| 26.08.2024 | 21:46:31.246 | 1,820 G | - | - | - | - |
| 26.08.2024 | 21:46:31.246 | 1,820 G | - | - | - | - |
| 26.08.2024 | 18:26:58.427 | 1,890 G | - | - | - | - |
| 26.08.2024 | 12:53:10.694 | 1,880 G | - | - | - | - |
| 23.08.2024 | 21:49:05.653 | 1,840 G | - | - | - | - |
| 23.08.2024 | 21:49:05.653 | 1,840 G | - | - | - | - |
| 23.08.2024 | 18:49:39.905 | 1,830 G | - | - | - | - |
| 23.08.2024 | 12:51:21.728 | 1,720 G | - | - | - | - |
| 22.08.2024 | 21:56:49.463 | 1,710 G | - | - | - | - |
| 22.08.2024 | 21:56:49.463 | 1,710 G | - | - | - | - |
| 22.08.2024 | 19:56:39.943 | 1,740 G | - | - | - | - |
| 22.08.2024 | 19:35:45.669 | 1,760 G | - | - | - | - |
| 22.08.2024 | 14:46:36.074 | 1,760 G | - | - | - | - |
| 22.08.2024 | 12:24:12.003 | 1,750 G | - | - | - | - |
| 21.08.2024 | 21:24:19.226 | 1,720 G | - | - | - | - |
| 21.08.2024 | 21:24:19.226 | 1,720 G | - | - | - | - |
| 21.08.2024 | 16:20:12.051 | 1,730 G | - | - | - | - |
| 20.08.2024 | 21:42:01.040 | 1,790 G | - | - | - | - |
| 20.08.2024 | 21:42:01.040 | 1,790 G | - | - | - | - |
| 20.08.2024 | 18:26:49.561 | 1,840 G | - | - | - | - |
| 20.08.2024 | 12:54:03.907 | 2,220 G | - | - | - | - |
| 19.08.2024 | 21:57:47.177 | 2,180 G | - | - | - | - |
| 19.08.2024 | 21:57:47.177 | 2,180 G | - | - | - | - |
| 19.08.2024 | 19:54:09.641 | 2,170 G | - | - | - | - |
| 19.08.2024 | 14:20:53.402 | 1,920 G | - | - | - | - |
| 19.08.2024 | 12:15:07.809 | 1,910 G | - | - | - | - |
| 16.08.2024 | 21:47:48.298 | 1,940 G | - | - | 2.000,000 | 3.880,000 |
| 16.08.2024 | 21:47:48.298 | 1,940 G | - | - | 2.000,000 | 3.880,000 |
| 16.08.2024 | 19:53:29.623 | 1,940 BZ | 1.000 | 1.940,000 | 2.000,000 | 3.880,000 |
| 16.08.2024 | 19:53:11.171 | 1,940 BZ | 1.000 | 1.940,000 | 1.000,000 | 1.940,000 |
| 16.08.2024 | 18:54:45.093 | 1,950 G | - | - | - | - |
| 16.08.2024 | 18:52:03.981 | 1,930 G | - | - | - | - |
| 16.08.2024 | 12:48:28.130 | 1,700 G | - | - | - | - |
| 15.08.2024 | 12:30:17.809 | 1,530 G | - | - | - | - |
