EURO STOXX 50/Discount/4050/Call/MS
WKN ME02LT
ISIN DE000ME02LT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 17:08:59.777 | 40,050 G | - | - | - | - |
| 03.04.2025 | 11:02:22.333 | 40,130 G | - | - | - | - |
| 02.04.2025 | 17:16:09.874 | 40,150 G | - | - | 280,000 | 11.239,200 |
| 02.04.2025 | 17:16:09.874 | 40,150 G | - | - | 280,000 | 11.239,200 |
| 02.04.2025 | 16:15:04.251 | 40,140 G | - | - | 280,000 | 11.239,200 |
| 02.04.2025 | 11:22:46.535 | 40,160 G | - | - | - | - |
| 01.04.2025 | 20:43:51.591 | 40,150 G | - | - | 834,000 | 33.501,780 |
| 01.04.2025 | 20:43:51.591 | 40,150 G | - | - | 834,000 | 33.501,780 |
| 01.04.2025 | 14:47:36.122 | 40,150 G | - | - | 834,000 | 33.501,780 |
| 01.04.2025 | 14:17:58.393 | 40,150 G | - | - | 834,000 | 33.501,780 |
| 01.04.2025 | 12:23:27.277 | 40,170 BZ | 834 | 33.501,780 | 834,000 | 33.501,780 |
| 31.03.2025 | 21:18:19.306 | 40,140 G | - | - | 1.680,000 | 67.432,400 |
| 31.03.2025 | 21:18:19.306 | 40,140 G | - | - | 1.680,000 | 67.432,400 |
| 31.03.2025 | 15:23:35.386 | 40,120 G | - | - | 1.680,000 | 67.432,400 |
| 31.03.2025 | 12:36:00.734 | 40,140 BZ | 1.400 | 56.196,000 | 1.680,000 | 67.432,400 |
| 31.03.2025 | 11:14:06.224 | 40,130 BZ | 140 | 5.618,200 | 280,000 | 11.236,400 |
| 31.03.2025 | 11:13:42.070 | 40,130 BZ | 140 | 5.618,200 | 140,000 | 5.618,200 |
| 31.03.2025 | 10:51:44.831 | 40,140 G | - | - | - | - |
| 28.03.2025 | 20:59:57.889 | 40,160 G | - | - | 146,000 | 5.867,740 |
| 28.03.2025 | 20:59:57.889 | 40,160 G | - | - | 146,000 | 5.867,740 |
| 28.03.2025 | 15:20:08.849 | 40,160 G | - | - | 146,000 | 5.867,740 |
| 28.03.2025 | 11:29:06.168 | 40,170 G | - | - | 146,000 | 5.867,740 |
| 28.03.2025 | 11:26:54.666 | 40,190 BZ | 73 | 2.933,870 | 146,000 | 5.867,740 |
| 28.03.2025 | 11:26:50.919 | 40,190 BZ | 73 | 2.933,870 | 73,000 | 2.933,870 |
| 27.03.2025 | 17:08:36.768 | 40,160 G | - | - | - | - |
| 27.03.2025 | 17:08:36.768 | 40,160 G | - | - | - | - |
| 27.03.2025 | 16:14:53.187 | 40,170 G | - | - | - | - |
| 27.03.2025 | 11:12:01.491 | 40,170 G | - | - | - | - |
| 26.03.2025 | 17:52:25.243 | 40,170 G | - | - | - | - |
| 26.03.2025 | 17:52:25.243 | 40,170 G | - | - | - | - |
| 26.03.2025 | 17:52:25.243 | 40,170 G | - | - | - | - |
| 26.03.2025 | 17:52:25.243 | 40,170 G | - | - | - | - |
| 26.03.2025 | 17:19:54.866 | 40,170 G | - | - | - | - |
| 26.03.2025 | 17:19:54.866 | 40,170 G | - | - | - | - |
| 26.03.2025 | 12:45:13.433 | 40,180 G | - | - | - | - |
| 26.03.2025 | 12:45:13.433 | 40,180 G | - | - | - | - |
| 26.03.2025 | 11:51:39.862 | 40,180 G | - | - | - | - |
| 26.03.2025 | 11:51:39.862 | 40,180 G | - | - | - | - |
| 25.03.2025 | 17:35:23.456 | 40,180 G | - | - | 400,000 | 16.072,000 |
| 25.03.2025 | 17:35:23.456 | 40,180 G | - | - | 400,000 | 16.072,000 |
| 25.03.2025 | 17:20:17.431 | 40,180 G | - | - | 400,000 | 16.072,000 |
| 25.03.2025 | 16:36:18.729 | 40,180 BZ | 65 | 2.611,700 | 400,000 | 16.072,000 |
| 25.03.2025 | 16:36:10.509 | 40,180 BZ | 65 | 2.611,700 | 335,000 | 13.460,300 |
| 25.03.2025 | 16:17:28.664 | 40,180 BZ | 135 | 5.424,300 | 270,000 | 10.848,600 |
| 25.03.2025 | 16:17:24.494 | 40,180 BZ | 135 | 5.424,300 | 135,000 | 5.424,300 |
| 25.03.2025 | 11:44:42.764 | 40,180 G | - | - | - | - |
| 24.03.2025 | 21:09:08.804 | 40,170 G | - | - | 1.122,000 | 45.067,420 |
| 24.03.2025 | 21:09:08.804 | 40,170 G | - | - | 1.122,000 | 45.067,420 |
| 24.03.2025 | 16:49:27.845 | 40,180 BZ | 395 | 15.871,100 | 1.122,000 | 45.067,420 |
| 24.03.2025 | 16:47:02.447 | 40,160 BZ | 417 | 16.746,720 | 727,000 | 29.196,320 |
| 24.03.2025 | 15:27:44.054 | 40,160 G | - | - | 310,000 | 12.449,600 |
| 24.03.2025 | 11:36:53.179 | 40,160 BZ | 310 | 12.449,600 | 310,000 | 12.449,600 |
| 24.03.2025 | 11:09:53.417 | 40,150 G | - | - | - | - |
| 21.03.2025 | 17:36:54.517 | 40,140 G | - | - | - | - |
| 21.03.2025 | 17:36:54.517 | 40,140 G | - | - | - | - |
| 21.03.2025 | 16:17:58.580 | 40,150 G | - | - | - | - |
| 21.03.2025 | 11:38:07.962 | 40,140 G | - | - | - | - |
| 20.03.2025 | 17:14:52.222 | 40,140 G | - | - | 90,000 | 3.613,500 |
| 20.03.2025 | 17:14:52.222 | 40,140 G | - | - | 90,000 | 3.613,500 |
| 20.03.2025 | 16:24:00.461 | 40,130 G | - | - | 90,000 | 3.613,500 |
| 20.03.2025 | 11:54:06.979 | 40,150 BZ | 45 | 1.806,750 | 90,000 | 3.613,500 |
| 20.03.2025 | 11:54:00.145 | 40,150 BZ | 45 | 1.806,750 | 45,000 | 1.806,750 |
| 20.03.2025 | 11:44:31.847 | 40,120 G | - | - | - | - |
| 19.03.2025 | 18:07:44.929 | 40,130 G | - | - | 150,000 | 6.019,500 |
| 19.03.2025 | 18:07:44.929 | 40,130 G | - | - | 150,000 | 6.019,500 |
| 19.03.2025 | 17:23:14.409 | 40,130 G | - | - | 150,000 | 6.019,500 |
| 19.03.2025 | 12:42:00.000 | 40,130 BZ | 75 | 3.009,750 | 150,000 | 6.019,500 |
| 19.03.2025 | 12:41:54.019 | 40,130 BZ | 75 | 3.009,750 | 75,000 | 3.009,750 |
| 19.03.2025 | 11:53:43.684 | 40,130 G | - | - | - | - |
| 18.03.2025 | 17:44:14.195 | 40,120 G | - | - | 370,000 | 14.844,400 |
| 18.03.2025 | 17:44:14.195 | 40,120 G | - | - | 370,000 | 14.844,400 |
| 18.03.2025 | 16:27:36.111 | 40,120 G | - | - | 370,000 | 14.844,400 |
| 18.03.2025 | 14:43:52.821 | 40,120 BZ | 185 | 7.422,200 | 370,000 | 14.844,400 |
| 18.03.2025 | 11:46:59.519 | 40,130 G | - | - | - | - |
| 17.03.2025 | 17:57:30.917 | 40,110 G | - | - | 150,000 | 6.013,500 |
| 17.03.2025 | 17:57:30.917 | 40,110 G | - | - | 150,000 | 6.013,500 |
| 17.03.2025 | 17:21:30.391 | 40,110 G | - | - | 150,000 | 6.013,500 |
| 17.03.2025 | 12:59:03.938 | 40,090 BZ | 75 | 3.006,750 | 150,000 | 6.013,500 |
| 17.03.2025 | 12:55:52.274 | 40,090 BZ | 75 | 3.006,750 | 75,000 | 3.006,750 |
| 17.03.2025 | 11:53:18.700 | 40,090 G | - | - | - | - |
| 14.03.2025 | 17:35:41.703 | 40,080 G | - | - | 1.140,000 | 45.670,800 |
| 14.03.2025 | 17:35:41.703 | 40,080 G | - | - | 1.140,000 | 45.670,800 |
| 14.03.2025 | 17:14:24.157 | 40,080 G | - | - | 1.140,000 | 45.670,800 |
| 14.03.2025 | 16:15:39.448 | 40,070 BZ | 270 | 10.818,900 | 1.140,000 | 45.670,800 |
| 14.03.2025 | 16:15:00.168 | 40,070 BZ | 270 | 10.818,900 | 870,000 | 34.851,900 |
| 14.03.2025 | 11:35:06.867 | 40,050 G | - | - | 600,000 | 24.033,000 |
| 14.03.2025 | 10:56:21.641 | 40,060 BZ | 300 | 12.018,000 | 600,000 | 24.033,000 |
| 14.03.2025 | 10:56:09.610 | 40,050 BZ | 300 | 12.015,000 | 300,000 | 12.015,000 |
| 13.03.2025 | 21:13:19.770 | 40,030 G | - | - | 440,000 | 17.619,800 |
| 13.03.2025 | 21:13:19.770 | 40,030 G | - | - | 440,000 | 17.619,800 |
| 13.03.2025 | 15:24:10.402 | 40,040 G | - | - | 440,000 | 17.619,800 |
| 13.03.2025 | 10:48:01.861 | 40,040 G | - | - | 440,000 | 17.619,800 |
| 13.03.2025 | 09:20:18.855 | 40,050 BZ | 220 | 8.811,000 | 440,000 | 17.619,800 |
| 12.03.2025 | 17:31:02.009 | 40,030 G | - | - | 1.113,000 | 44.582,940 |
| 12.03.2025 | 17:31:02.009 | 40,030 G | - | - | 1.113,000 | 44.582,940 |
| 12.03.2025 | 16:20:17.868 | 40,020 G | - | - | 1.113,000 | 44.582,940 |
| 12.03.2025 | 12:07:56.693 | 40,060 BZ | 985 | 39.459,100 | 1.113,000 | 44.582,940 |
| 12.03.2025 | 11:29:18.247 | 40,030 G | - | - | 128,000 | 5.123,840 |
| 12.03.2025 | 09:36:08.881 | 40,030 BZ | 64 | 2.561,920 | 128,000 | 5.123,840 |
| 12.03.2025 | 09:34:08.061 | 40,030 BZ | 64 | 2.561,920 | 64,000 | 2.561,920 |
