Swisscom AG/KO/Call [endlos]/MS
WKN MD9ZYW
ISIN DE000MD9ZYW2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2024 | 15:56:45.117 | 0,540 G | - | - | - | - |
| 13.03.2024 | 15:56:45.117 | 0,540 G | - | - | - | - |
| 12.03.2024 | 17:19:10.205 | 0,550 G | - | - | - | - |
| 12.03.2024 | 17:19:10.205 | 0,550 G | - | - | - | - |
| 12.03.2024 | 16:44:21.218 | 0,560 G | - | - | - | - |
| 11.03.2024 | 11:20:37.131 | 0,590 G | - | - | - | - |
| 11.03.2024 | 11:20:37.131 | 0,590 G | - | - | - | - |
| 08.03.2024 | 16:57:24.812 | 0,550 G | - | - | - | - |
| 08.03.2024 | 16:57:24.812 | 0,550 G | - | - | - | - |
| 08.03.2024 | 15:19:03.180 | 0,540 G | - | - | - | - |
| 07.03.2024 | 16:48:29.772 | 0,570 G | - | - | - | - |
| 07.03.2024 | 16:48:29.772 | 0,570 G | - | - | - | - |
| 07.03.2024 | 15:23:13.676 | 0,610 G | - | - | - | - |
| 06.03.2024 | 11:51:26.675 | 0,580 G | - | - | - | - |
| 06.03.2024 | 11:51:26.675 | 0,580 G | - | - | - | - |
| 06.03.2024 | 11:51:26.675 | 0,580 G | - | - | - | - |
| 06.03.2024 | 11:51:26.675 | 0,580 G | - | - | - | - |
| 05.03.2024 | 16:06:31.905 | 0,540 G | - | - | - | - |
| 05.03.2024 | 16:06:31.905 | 0,540 G | - | - | - | - |
| 05.03.2024 | 16:05:57.366 | 0,540 G | - | - | - | - |
| 04.03.2024 | 15:58:30.009 | 0,520 G | - | - | - | - |
| 04.03.2024 | 15:58:30.009 | 0,520 G | - | - | - | - |
| 01.03.2024 | 16:52:34.652 | 0,530 G | - | - | - | - |
| 01.03.2024 | 16:52:34.652 | 0,530 G | - | - | - | - |
| 29.02.2024 | 14:23:25.125 | 0,550 G | - | - | - | - |
| 29.02.2024 | 14:23:25.125 | 0,550 G | - | - | - | - |
| 28.02.2024 | 14:30:50.379 | 0,540 G | - | - | - | - |
| 28.02.2024 | 14:30:50.379 | 0,540 G | - | - | - | - |
| 27.02.2024 | 14:24:48.171 | 0,570 G | - | - | - | - |
| 27.02.2024 | 14:24:48.171 | 0,570 G | - | - | - | - |
| 26.02.2024 | 15:57:43.708 | 0,650 G | - | - | - | - |
| 26.02.2024 | 15:57:43.708 | 0,650 G | - | - | - | - |
| 23.02.2024 | 16:29:26.879 | 0,630 G | - | - | - | - |
| 23.02.2024 | 16:29:26.879 | 0,630 G | - | - | - | - |
| 23.02.2024 | 16:15:44.303 | 0,630 G | - | - | - | - |
| 22.02.2024 | 15:59:12.390 | 0,680 G | - | - | - | - |
| 22.02.2024 | 15:59:12.390 | 0,680 G | - | - | - | - |
| 21.02.2024 | 16:13:06.989 | 0,690 G | - | - | - | - |
| 21.02.2024 | 16:13:06.989 | 0,690 G | - | - | - | - |
| 21.02.2024 | 16:08:00.329 | 0,690 G | - | - | - | - |
| 20.02.2024 | 17:02:10.500 | 0,720 G | - | - | - | - |
| 20.02.2024 | 17:02:10.500 | 0,720 G | - | - | - | - |
| 20.02.2024 | 14:28:19.544 | 0,710 G | - | - | - | - |
| 19.02.2024 | 16:14:53.983 | 0,670 G | - | - | - | - |
| 19.02.2024 | 16:14:53.983 | 0,670 G | - | - | - | - |
| 19.02.2024 | 16:00:26.566 | 0,660 G | - | - | - | - |
| 16.02.2024 | 15:58:20.716 | 0,610 G | - | - | - | - |
| 16.02.2024 | 15:58:20.716 | 0,610 G | - | - | - | - |
| 15.02.2024 | 15:24:42.863 | 0,580 G | - | - | - | - |
| 15.02.2024 | 15:24:42.863 | 0,580 G | - | - | - | - |
| 14.02.2024 | 11:28:42.954 | 0,540 G | - | - | - | - |
| 14.02.2024 | 11:28:42.954 | 0,540 G | - | - | - | - |
| 13.02.2024 | 16:17:54.120 | 0,510 G | - | - | - | - |
| 13.02.2024 | 16:17:54.120 | 0,510 G | - | - | - | - |
| 13.02.2024 | 16:17:43.413 | 0,510 G | - | - | - | - |
| 12.02.2024 | 14:57:36.947 | 0,480 G | - | - | - | - |
| 12.02.2024 | 14:57:36.947 | 0,480 G | - | - | - | - |
| 09.02.2024 | 11:51:35.541 | 0,490 G | - | - | - | - |
| 09.02.2024 | 11:51:35.541 | 0,490 G | - | - | - | - |
| 08.02.2024 | 16:08:31.030 | 0,520 G | - | - | - | - |
| 08.02.2024 | 16:08:31.030 | 0,520 G | - | - | - | - |
| 08.02.2024 | 16:04:31.899 | 0,530 G | - | - | - | - |
| 07.02.2024 | 16:28:04.744 | 0,550 G | - | - | - | - |
| 07.02.2024 | 16:28:04.744 | 0,550 G | - | - | - | - |
| 07.02.2024 | 16:20:06.771 | 0,540 G | - | - | - | - |
| 06.02.2024 | 16:29:48.112 | 0,580 G | - | - | - | - |
| 06.02.2024 | 16:29:48.112 | 0,580 G | - | - | - | - |
| 06.02.2024 | 15:22:36.546 | 0,570 G | - | - | - | - |
| 05.02.2024 | 17:11:45.802 | 0,600 G | - | - | - | - |
| 05.02.2024 | 17:11:45.802 | 0,600 G | - | - | - | - |
| 05.02.2024 | 16:31:46.801 | 0,600 G | - | - | - | - |
| 02.02.2024 | 17:02:11.045 | 0,640 G | - | - | - | - |
| 02.02.2024 | 17:02:11.045 | 0,640 G | - | - | - | - |
| 02.02.2024 | 16:38:20.685 | 0,650 G | - | - | - | - |
| 01.02.2024 | 12:49:29.001 | 0,670 G | - | - | - | - |
| 01.02.2024 | 12:49:29.001 | 0,670 G | - | - | - | - |
| 31.01.2024 | 16:52:06.887 | 0,710 G | - | - | - | - |
| 31.01.2024 | 16:52:06.887 | 0,710 G | - | - | - | - |
| 30.01.2024 | 16:47:21.371 | 0,700 G | - | - | - | - |
| 30.01.2024 | 16:47:21.371 | 0,700 G | - | - | - | - |
| 30.01.2024 | 14:01:02.073 | 0,700 G | - | - | - | - |
| 26.01.2024 | 11:55:01.015 | 0,720 G | - | - | - | - |
| 26.01.2024 | 11:55:01.015 | 0,720 G | - | - | - | - |
| 26.01.2024 | 11:44:23.607 | 0,730 G | - | - | - | - |
| 25.01.2024 | 16:23:48.702 | 0,690 G | - | - | - | - |
| 25.01.2024 | 16:23:48.702 | 0,690 G | - | - | - | - |
| 25.01.2024 | 16:17:52.882 | 0,690 G | - | - | - | - |
| 24.01.2024 | 15:59:43.082 | 0,710 G | - | - | - | - |
| 24.01.2024 | 15:59:43.082 | 0,710 G | - | - | - | - |
| 23.01.2024 | 12:37:50.518 | 0,680 G | - | - | - | - |
| 23.01.2024 | 12:37:50.518 | 0,680 G | - | - | - | - |
| 23.01.2024 | 12:23:17.135 | 0,670 G | - | - | - | - |
| 22.01.2024 | 12:42:20.007 | 0,660 G | - | - | - | - |
| 22.01.2024 | 12:42:20.007 | 0,660 G | - | - | - | - |
| 22.01.2024 | 12:14:34.381 | 0,650 G | - | - | - | - |
| 19.01.2024 | 11:58:06.678 | 0,630 G | - | - | - | - |
| 19.01.2024 | 11:58:06.678 | 0,630 G | - | - | - | - |
| 18.01.2024 | 12:23:24.131 | 0,610 G | - | - | - | - |
| 18.01.2024 | 12:23:24.131 | 0,610 G | - | - | - | - |
| 17.01.2024 | 13:13:31.238 | 0,620 G | - | - | - | - |
