Deutsche Post AG/KO/Call [endlos]/MS
WKN MD9Y65
ISIN DE000MD9Y656
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:06:49.252 | 0,690 G | - | - | - | - |
| 17.05.2024 | 21:06:49.252 | 0,690 G | - | - | - | - |
| 17.05.2024 | 16:36:51.804 | 0,700 G | - | - | - | - |
| 17.05.2024 | 13:37:03.403 | 0,720 G | - | - | - | - |
| 17.05.2024 | 10:48:06.326 | 0,730 G | - | - | - | - |
| 16.05.2024 | 18:50:27.008 | 0,720 G | - | - | - | - |
| 16.05.2024 | 18:50:27.008 | 0,720 G | - | - | - | - |
| 16.05.2024 | 16:45:31.428 | 0,740 G | - | - | - | - |
| 16.05.2024 | 13:48:47.587 | 0,730 G | - | - | - | - |
| 16.05.2024 | 10:36:55.245 | 0,720 G | - | - | - | - |
| 15.05.2024 | 17:58:43.011 | 0,670 G | - | - | - | - |
| 15.05.2024 | 17:58:43.011 | 0,670 G | - | - | - | - |
| 15.05.2024 | 12:58:03.935 | 0,670 G | - | - | - | - |
| 15.05.2024 | 10:45:24.711 | 0,670 G | - | - | - | - |
| 14.05.2024 | 20:57:17.322 | 0,650 G | - | - | - | - |
| 14.05.2024 | 20:57:17.322 | 0,650 G | - | - | - | - |
| 14.05.2024 | 15:59:43.672 | 0,660 G | - | - | - | - |
| 14.05.2024 | 13:37:19.571 | 0,670 G | - | - | - | - |
| 14.05.2024 | 10:39:00.976 | 0,670 G | - | - | - | - |
| 13.05.2024 | 16:34:46.943 | 0,680 G | - | - | - | - |
| 13.05.2024 | 16:34:46.943 | 0,680 G | - | - | - | - |
| 13.05.2024 | 13:35:47.240 | 0,680 G | - | - | - | - |
| 13.05.2024 | 10:43:20.930 | 0,700 G | - | - | - | - |
| 10.05.2024 | 18:44:19.886 | 0,640 G | - | - | - | - |
| 10.05.2024 | 18:44:19.886 | 0,640 G | - | - | - | - |
| 10.05.2024 | 16:49:27.022 | 0,680 G | - | - | - | - |
| 10.05.2024 | 13:53:20.639 | 0,690 G | - | - | - | - |
| 10.05.2024 | 10:37:48.008 | 0,680 G | - | - | - | - |
| 09.05.2024 | 17:54:57.727 | 0,600 G | - | - | - | - |
| 09.05.2024 | 17:54:57.727 | 0,600 G | - | - | - | - |
| 09.05.2024 | 15:54:17.306 | 0,640 G | - | - | - | - |
| 09.05.2024 | 13:38:02.626 | 0,620 G | - | - | - | - |
| 09.05.2024 | 10:42:48.975 | 0,610 G | - | - | - | - |
| 08.05.2024 | 18:35:48.705 | 0,540 G | - | - | - | - |
| 08.05.2024 | 18:35:48.705 | 0,540 G | - | - | - | - |
| 08.05.2024 | 16:42:40.481 | 0,530 G | - | - | - | - |
| 08.05.2024 | 13:38:14.499 | 0,520 G | - | - | - | - |
| 08.05.2024 | 10:43:19.133 | 0,540 G | - | - | - | - |
| 07.05.2024 | 18:57:38.792 | 0,570 G | - | - | - | - |
| 07.05.2024 | 18:57:38.792 | 0,570 G | - | - | - | - |
| 07.05.2024 | 16:49:30.459 | 0,580 G | - | - | - | - |
| 07.05.2024 | 13:54:09.280 | 0,570 G | - | - | - | - |
| 07.05.2024 | 10:41:59.421 | 0,580 G | - | - | - | - |
| 06.05.2024 | 17:56:20.997 | 0,550 G | - | - | - | - |
| 06.05.2024 | 17:56:20.997 | 0,550 G | - | - | - | - |
| 06.05.2024 | 15:49:40.156 | 0,540 G | - | - | - | - |
| 06.05.2024 | 12:53:32.010 | 0,570 G | - | - | - | - |
| 06.05.2024 | 10:27:57.252 | 0,540 G | - | - | - | - |
| 03.05.2024 | 18:49:08.358 | 0,560 G | - | - | - | - |
| 03.05.2024 | 18:49:08.358 | 0,560 G | - | - | - | - |
| 03.05.2024 | 16:42:28.660 | 0,560 G | - | - | - | - |
| 03.05.2024 | 13:36:58.508 | 0,570 G | - | - | - | - |
| 03.05.2024 | 10:39:48.930 | 0,550 G | - | - | - | - |
| 02.05.2024 | 21:22:08.825 | 0,540 G | - | - | - | - |
| 02.05.2024 | 21:22:08.825 | 0,540 G | - | - | - | - |
| 02.05.2024 | 21:22:08.825 | 0,540 G | - | - | - | - |
| 02.05.2024 | 21:22:08.825 | 0,540 G | - | - | - | - |
| 02.05.2024 | 17:52:56.253 | 0,530 G | - | - | - | - |
| 02.05.2024 | 17:52:56.253 | 0,530 G | - | - | - | - |
| 02.05.2024 | 15:52:50.806 | 0,530 G | - | - | - | - |
| 02.05.2024 | 15:52:50.806 | 0,530 G | - | - | - | - |
| 02.05.2024 | 12:57:54.156 | 0,530 G | - | - | - | - |
| 02.05.2024 | 12:57:54.156 | 0,530 G | - | - | - | - |
| 02.05.2024 | 10:26:31.014 | 0,510 G | - | - | - | - |
| 02.05.2024 | 10:26:31.014 | 0,510 G | - | - | - | - |
| 30.04.2024 | 21:14:33.486 | 0,510 G | - | - | - | - |
| 30.04.2024 | 21:14:33.486 | 0,510 G | - | - | - | - |
| 30.04.2024 | 17:51:16.673 | 0,500 G | - | - | - | - |
| 30.04.2024 | 15:53:16.019 | 0,530 G | - | - | - | - |
| 30.04.2024 | 12:54:40.235 | 0,540 G | - | - | - | - |
| 30.04.2024 | 10:35:22.628 | 0,540 G | - | - | - | - |
| 29.04.2024 | 21:04:45.983 | 0,470 G | - | - | - | - |
| 29.04.2024 | 21:04:45.983 | 0,470 G | - | - | - | - |
| 29.04.2024 | 17:45:18.755 | 0,470 G | - | - | - | - |
| 29.04.2024 | 15:37:56.531 | 0,470 G | - | - | - | - |
| 29.04.2024 | 12:52:39.825 | 0,470 G | - | - | - | - |
| 29.04.2024 | 10:23:28.653 | 0,490 G | - | - | - | - |
| 26.04.2024 | 20:35:43.368 | 0,460 G | - | - | - | - |
| 26.04.2024 | 20:35:43.368 | 0,460 G | - | - | - | - |
| 26.04.2024 | 15:57:53.283 | 0,470 G | - | - | - | - |
| 26.04.2024 | 15:54:59.689 | 0,470 G | - | - | - | - |
| 26.04.2024 | 13:35:51.464 | 0,450 G | - | - | - | - |
| 26.04.2024 | 10:23:20.713 | 0,440 G | - | - | - | - |
| 25.04.2024 | 20:41:26.856 | 0,380 G | - | - | - | - |
| 25.04.2024 | 20:41:26.856 | 0,380 G | - | - | - | - |
| 25.04.2024 | 15:59:31.592 | 0,390 G | - | - | - | - |
| 25.04.2024 | 13:38:07.474 | 0,420 G | - | - | - | - |
| 25.04.2024 | 10:26:31.801 | 0,430 G | - | - | - | - |
| 24.04.2024 | 21:13:56.897 | 0,440 G | - | - | - | - |
| 24.04.2024 | 21:13:56.897 | 0,440 G | - | - | - | - |
| 24.04.2024 | 17:48:30.341 | 0,430 G | - | - | - | - |
| 24.04.2024 | 14:56:56.372 | 0,450 G | - | - | - | - |
| 24.04.2024 | 12:47:49.323 | 0,480 G | - | - | - | - |
| 24.04.2024 | 10:27:14.010 | 0,490 G | - | - | - | - |
| 23.04.2024 | 20:34:04.574 | 0,500 G | - | - | - | - |
| 23.04.2024 | 20:34:04.574 | 0,500 G | - | - | - | - |
| 23.04.2024 | 15:47:30.939 | 0,510 G | - | - | - | - |
| 23.04.2024 | 12:54:57.405 | 0,500 G | - | - | - | - |
| 23.04.2024 | 10:29:50.775 | 0,480 G | - | - | - | - |
| 22.04.2024 | 21:07:00.832 | 0,470 G | - | - | - | - |
