Fresenius SE & Co. KGaA/KO/Call [endlos]/MS
WKN MD9Y5N
ISIN DE000MD9Y5N8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:06:46.093 | 0,570 G | - | - | - | - |
| 17.05.2024 | 21:06:46.093 | 0,570 G | - | - | - | - |
| 17.05.2024 | 16:36:49.616 | 0,570 G | - | - | - | - |
| 17.05.2024 | 13:37:01.588 | 0,570 G | - | - | - | - |
| 17.05.2024 | 10:48:03.699 | 0,600 G | - | - | - | - |
| 16.05.2024 | 18:50:27.002 | 0,630 G | - | - | - | - |
| 16.05.2024 | 18:50:27.002 | 0,630 G | - | - | - | - |
| 16.05.2024 | 16:45:31.428 | 0,640 G | - | - | - | - |
| 16.05.2024 | 13:48:47.587 | 0,640 G | - | - | - | - |
| 16.05.2024 | 10:36:53.436 | 0,640 G | - | - | - | - |
| 15.05.2024 | 17:58:41.785 | 0,660 G | - | - | - | - |
| 15.05.2024 | 17:58:41.785 | 0,660 G | - | - | - | - |
| 15.05.2024 | 15:53:16.625 | 0,650 G | - | - | - | - |
| 15.05.2024 | 12:58:02.719 | 0,650 G | - | - | - | - |
| 15.05.2024 | 10:45:22.292 | 0,650 G | - | - | - | - |
| 14.05.2024 | 20:57:14.970 | 0,630 G | - | - | - | - |
| 14.05.2024 | 20:57:14.970 | 0,630 G | - | - | - | - |
| 14.05.2024 | 15:59:41.801 | 0,650 G | - | - | - | - |
| 14.05.2024 | 13:37:16.280 | 0,640 G | - | - | - | - |
| 14.05.2024 | 10:38:57.334 | 0,640 G | - | - | - | - |
| 13.05.2024 | 18:47:58.548 | 0,640 G | - | - | - | - |
| 13.05.2024 | 18:47:58.548 | 0,640 G | - | - | - | - |
| 13.05.2024 | 16:34:47.961 | 0,650 G | - | - | - | - |
| 13.05.2024 | 13:35:48.655 | 0,640 G | - | - | - | - |
| 13.05.2024 | 10:43:18.787 | 0,640 G | - | - | - | - |
| 10.05.2024 | 18:44:18.733 | 0,640 G | - | - | - | - |
| 10.05.2024 | 18:44:18.733 | 0,640 G | - | - | - | - |
| 10.05.2024 | 16:49:25.874 | 0,660 G | - | - | - | - |
| 10.05.2024 | 13:53:19.348 | 0,650 G | - | - | - | - |
| 10.05.2024 | 10:37:44.936 | 0,630 G | - | - | - | - |
| 09.05.2024 | 17:54:57.727 | 0,580 G | - | - | - | - |
| 09.05.2024 | 17:54:57.727 | 0,580 G | - | - | - | - |
| 09.05.2024 | 15:54:17.306 | 0,610 G | - | - | - | - |
| 09.05.2024 | 13:38:02.626 | 0,580 G | - | - | - | - |
| 09.05.2024 | 10:42:46.910 | 0,590 G | - | - | - | - |
| 08.05.2024 | 18:35:50.835 | 0,600 G | - | - | - | - |
| 08.05.2024 | 18:35:50.835 | 0,600 G | - | - | - | - |
| 08.05.2024 | 16:42:42.275 | 0,630 G | - | - | - | - |
| 08.05.2024 | 13:38:17.982 | 0,590 G | - | - | - | - |
| 08.05.2024 | 10:43:16.834 | 0,660 G | - | - | - | - |
| 07.05.2024 | 18:57:38.792 | 0,580 G | - | - | - | - |
| 07.05.2024 | 18:57:38.792 | 0,580 G | - | - | - | - |
| 07.05.2024 | 16:49:30.459 | 0,570 G | - | - | - | - |
| 07.05.2024 | 13:54:09.280 | 0,550 G | - | - | - | - |
| 07.05.2024 | 10:41:57.244 | 0,550 G | - | - | - | - |
| 06.05.2024 | 17:56:20.954 | 0,560 G | - | - | - | - |
| 06.05.2024 | 17:56:20.954 | 0,560 G | - | - | - | - |
| 06.05.2024 | 15:49:39.051 | 0,560 G | - | - | - | - |
| 06.05.2024 | 12:53:32.051 | 0,580 G | - | - | - | - |
| 06.05.2024 | 10:27:53.506 | 0,560 G | - | - | - | - |
| 03.05.2024 | 18:49:08.358 | 0,570 G | - | - | - | - |
| 03.05.2024 | 18:49:08.358 | 0,570 G | - | - | - | - |
| 03.05.2024 | 16:42:27.675 | 0,580 G | - | - | - | - |
| 03.05.2024 | 13:36:56.699 | 0,600 G | - | - | - | - |
| 03.05.2024 | 10:39:44.849 | 0,600 G | - | - | - | - |
| 02.05.2024 | 21:22:06.368 | 0,610 G | - | - | - | - |
| 02.05.2024 | 21:22:06.368 | 0,610 G | - | - | - | - |
| 02.05.2024 | 21:22:06.368 | 0,610 G | - | - | - | - |
| 02.05.2024 | 21:22:06.368 | 0,610 G | - | - | - | - |
| 02.05.2024 | 17:52:54.175 | 0,570 G | - | - | - | - |
| 02.05.2024 | 17:52:54.175 | 0,570 G | - | - | - | - |
| 02.05.2024 | 15:52:48.686 | 0,600 G | - | - | - | - |
| 02.05.2024 | 15:52:48.686 | 0,600 G | - | - | - | - |
| 02.05.2024 | 12:57:53.130 | 0,600 G | - | - | - | - |
| 02.05.2024 | 12:57:53.130 | 0,600 G | - | - | - | - |
| 02.05.2024 | 10:26:26.938 | 0,600 G | - | - | - | - |
| 02.05.2024 | 10:26:26.938 | 0,600 G | - | - | - | - |
| 30.04.2024 | 21:14:32.599 | 0,560 G | - | - | - | - |
| 30.04.2024 | 21:14:32.599 | 0,560 G | - | - | - | - |
| 30.04.2024 | 17:51:14.018 | 0,570 G | - | - | - | - |
| 30.04.2024 | 15:53:14.123 | 0,570 G | - | - | - | - |
| 30.04.2024 | 12:54:38.945 | 0,580 G | - | - | - | - |
| 30.04.2024 | 10:35:19.500 | 0,570 G | - | - | - | - |
| 29.04.2024 | 21:04:45.419 | 0,540 G | - | - | - | - |
| 29.04.2024 | 21:04:45.419 | 0,540 G | - | - | - | - |
| 29.04.2024 | 17:45:16.014 | 0,540 G | - | - | - | - |
| 29.04.2024 | 15:37:53.594 | 0,550 G | - | - | - | - |
| 29.04.2024 | 12:52:38.505 | 0,530 G | - | - | - | - |
| 29.04.2024 | 10:23:26.276 | 0,530 G | - | - | - | - |
| 26.04.2024 | 21:14:48.019 | 0,510 G | - | - | - | - |
| 26.04.2024 | 21:14:48.019 | 0,510 G | - | - | - | - |
| 26.04.2024 | 17:53:58.698 | 0,510 G | - | - | - | - |
| 26.04.2024 | 15:57:50.264 | 0,510 G | - | - | - | - |
| 26.04.2024 | 15:54:57.607 | 0,520 G | - | - | - | - |
| 26.04.2024 | 13:35:47.317 | 0,490 G | - | - | - | - |
| 26.04.2024 | 10:23:18.614 | 0,500 G | - | - | - | - |
| 25.04.2024 | 20:41:25.709 | 0,500 G | - | - | - | - |
| 25.04.2024 | 20:41:25.709 | 0,500 G | - | - | - | - |
| 25.04.2024 | 15:59:30.358 | 0,520 G | - | - | - | - |
| 25.04.2024 | 13:38:03.643 | 0,530 G | - | - | - | - |
| 25.04.2024 | 10:26:29.055 | 0,530 G | - | - | - | - |
| 24.04.2024 | 20:21:39.639 | 0,520 G | - | - | - | - |
| 24.04.2024 | 20:21:39.639 | 0,520 G | - | - | - | - |
| 24.04.2024 | 14:56:57.370 | 0,540 G | - | - | - | - |
| 24.04.2024 | 12:47:49.323 | 0,570 G | - | - | - | - |
| 24.04.2024 | 10:27:11.994 | 0,580 G | - | - | - | - |
| 23.04.2024 | 21:14:13.027 | 0,550 G | - | - | - | - |
| 23.04.2024 | 21:14:13.027 | 0,550 G | - | - | - | - |
| 23.04.2024 | 17:48:54.330 | 0,550 G | - | - | - | - |
| 23.04.2024 | 15:47:30.939 | 0,560 G | - | - | - | - |
