PepsiCo, Inc./OS/Call [185]/MS
WKN MD9T2B
ISIN DE000MD9T2B7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:20:53.845 | 0,152 G | - | - | - | - |
| 17.05.2024 | 21:20:53.845 | 0,152 G | - | - | - | - |
| 17.05.2024 | 17:04:32.193 | 0,169 G | - | - | - | - |
| 17.05.2024 | 10:26:25.995 | 0,169 G | - | - | - | - |
| 16.05.2024 | 21:09:01.747 | 0,149 G | - | - | - | - |
| 16.05.2024 | 21:09:01.747 | 0,149 G | - | - | - | - |
| 16.05.2024 | 16:29:21.718 | 0,128 G | - | - | - | - |
| 16.05.2024 | 10:16:12.340 | 0,093 G | - | - | - | - |
| 15.05.2024 | 20:53:55.532 | 0,106 G | - | - | - | - |
| 15.05.2024 | 20:53:55.532 | 0,106 G | - | - | - | - |
| 15.05.2024 | 16:46:23.667 | 0,108 G | - | - | - | - |
| 15.05.2024 | 10:22:18.573 | 0,093 G | - | - | - | - |
| 14.05.2024 | 20:59:56.356 | 0,106 G | - | - | - | - |
| 14.05.2024 | 20:59:56.356 | 0,106 G | - | - | - | - |
| 14.05.2024 | 16:16:34.891 | 0,113 G | - | - | - | - |
| 14.05.2024 | 10:15:54.531 | 0,128 G | - | - | - | - |
| 13.05.2024 | 20:57:13.829 | 0,114 G | - | - | - | - |
| 13.05.2024 | 20:57:13.829 | 0,114 G | - | - | - | - |
| 13.05.2024 | 16:22:32.988 | 0,139 G | - | - | - | - |
| 13.05.2024 | 10:19:58.110 | 0,102 G | - | - | - | - |
| 10.05.2024 | 20:59:42.276 | 0,111 G | - | - | - | - |
| 10.05.2024 | 20:59:42.276 | 0,111 G | - | - | - | - |
| 10.05.2024 | 16:17:21.839 | 0,087 G | - | - | - | - |
| 10.05.2024 | 10:15:05.505 | 0,090 G | - | - | - | - |
| 09.05.2024 | 20:37:00.276 | 0,082 G | - | - | - | - |
| 09.05.2024 | 20:37:00.276 | 0,082 G | - | - | - | - |
| 09.05.2024 | 15:44:58.277 | 0,085 G | - | - | - | - |
| 09.05.2024 | 10:19:29.106 | 0,072 G | - | - | - | - |
| 08.05.2024 | 20:54:42.467 | 0,078 G | - | - | - | - |
| 08.05.2024 | 20:54:42.467 | 0,078 G | - | - | - | - |
| 08.05.2024 | 16:23:27.855 | 0,093 G | - | - | - | - |
| 08.05.2024 | 10:19:06.638 | 0,076 G | - | - | - | - |
| 07.05.2024 | 21:08:38.032 | 0,079 G | - | - | - | - |
| 07.05.2024 | 21:08:38.032 | 0,079 G | - | - | - | - |
| 07.05.2024 | 16:42:39.932 | 0,075 G | - | - | - | - |
| 07.05.2024 | 10:21:00.566 | 0,055 G | - | - | - | - |
| 06.05.2024 | 20:38:50.622 | 0,057 G | - | - | - | - |
| 06.05.2024 | 20:38:50.622 | 0,057 G | - | - | - | - |
| 06.05.2024 | 15:34:43.052 | 0,070 G | - | - | - | - |
| 06.05.2024 | 10:08:42.409 | 0,070 G | - | - | - | - |
| 03.05.2024 | 20:53:47.995 | 0,073 G | - | - | - | - |
| 03.05.2024 | 20:53:47.995 | 0,073 G | - | - | - | - |
| 03.05.2024 | 16:52:33.243 | 0,064 G | - | - | - | - |
| 03.05.2024 | 10:19:08.269 | 0,074 G | - | - | - | - |
| 02.05.2024 | 20:34:00.326 | 0,086 G | - | - | - | - |
| 02.05.2024 | 20:34:00.326 | 0,086 G | - | - | - | - |
| 02.05.2024 | 20:34:00.326 | 0,086 G | - | - | - | - |
| 02.05.2024 | 20:34:00.326 | 0,086 G | - | - | - | - |
| 02.05.2024 | 15:47:58.732 | 0,081 G | - | - | - | - |
| 02.05.2024 | 15:47:58.732 | 0,081 G | - | - | - | - |
| 02.05.2024 | 10:05:56.753 | 0,076 G | - | - | - | - |
| 02.05.2024 | 10:05:56.753 | 0,076 G | - | - | - | - |
| 30.04.2024 | 20:24:03.449 | 0,077 G | - | - | - | - |
| 30.04.2024 | 20:24:03.449 | 0,077 G | - | - | - | - |
| 30.04.2024 | 15:23:31.164 | 0,089 G | - | - | - | - |
| 30.04.2024 | 10:14:50.059 | 0,089 G | - | - | - | - |
| 29.04.2024 | 20:20:58.503 | 0,086 G | - | - | - | - |
| 29.04.2024 | 20:20:58.503 | 0,086 G | - | - | - | - |
| 29.04.2024 | 15:15:09.702 | 0,094 G | - | - | - | - |
| 29.04.2024 | 10:06:06.521 | 0,100 G | - | - | - | - |
| 26.04.2024 | 20:30:34.803 | 0,103 G | - | - | - | - |
| 26.04.2024 | 20:30:34.803 | 0,103 G | - | - | - | - |
| 26.04.2024 | 15:30:20.616 | 0,074 G | - | - | - | - |
| 26.04.2024 | 10:05:25.728 | 0,094 G | - | - | - | - |
| 25.04.2024 | 20:31:10.527 | 0,110 G | - | - | - | - |
| 25.04.2024 | 20:31:10.527 | 0,110 G | - | - | - | - |
| 25.04.2024 | 15:42:17.553 | 0,216 G | - | - | - | - |
| 25.04.2024 | 10:06:38.827 | 0,134 G | - | - | - | - |
| 24.04.2024 | 15:15:01.888 | 0,034 G | - | - | - | - |
| 24.04.2024 | 15:15:01.888 | 0,034 G | - | - | - | - |
| 24.04.2024 | 10:07:06.475 | 0,041 G | - | - | - | - |
| 23.04.2024 | 20:28:07.593 | 0,062 G | - | - | - | - |
| 23.04.2024 | 20:28:07.593 | 0,062 G | - | - | - | - |
| 23.04.2024 | 15:24:43.514 | 0,123 G | - | - | - | - |
| 23.04.2024 | 10:11:53.484 | 0,075 G | - | - | - | - |
| 22.04.2024 | 20:09:51.928 | 0,168 G | - | - | - | - |
| 22.04.2024 | 20:09:51.928 | 0,168 G | - | - | - | - |
| 22.04.2024 | 14:56:32.328 | 0,130 G | - | - | - | - |
| 22.04.2024 | 10:04:08.040 | 0,127 G | - | - | - | - |
| 19.04.2024 | 20:33:42.709 | 0,112 G | - | - | - | - |
| 19.04.2024 | 20:33:42.709 | 0,112 G | - | - | - | - |
| 19.04.2024 | 15:27:02.664 | 0,075 G | - | - | - | - |
| 19.04.2024 | 10:05:59.704 | 0,089 G | - | - | - | - |
| 18.04.2024 | 20:18:43.591 | 0,084 G | - | - | - | - |
| 18.04.2024 | 20:18:43.591 | 0,084 G | - | - | - | - |
| 18.04.2024 | 15:14:45.116 | 0,068 G | - | - | - | - |
| 18.04.2024 | 10:14:16.449 | 0,073 G | - | - | - | - |
| 17.04.2024 | 20:30:03.554 | 0,059 G | - | - | - | - |
| 17.04.2024 | 20:30:03.554 | 0,059 G | - | - | - | - |
| 17.04.2024 | 15:31:33.812 | 0,062 G | - | - | - | - |
| 17.04.2024 | 10:09:37.928 | 0,050 G | - | - | - | - |
| 16.04.2024 | 20:18:00.904 | 0,057 G | - | - | - | - |
| 16.04.2024 | 20:18:00.904 | 0,057 G | - | - | - | - |
| 16.04.2024 | 14:44:45.113 | 0,048 G | - | - | - | - |
| 16.04.2024 | 09:56:54.637 | 0,051 G | - | - | - | - |
| 15.04.2024 | 20:37:53.070 | 0,049 G | - | - | - | - |
| 15.04.2024 | 20:37:53.070 | 0,049 G | - | - | - | - |
| 15.04.2024 | 15:52:42.839 | 0,056 G | - | - | - | - |
| 15.04.2024 | 10:05:11.469 | 0,065 G | - | - | - | - |
| 12.04.2024 | 20:18:30.748 | 0,063 G | - | - | - | - |
