PepsiCo, Inc./OS/Call [175]/MS
WKN MD9T29
ISIN DE000MD9T292
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:20:53.845 | 0,770 G | - | - | - | - |
| 17.05.2024 | 21:20:53.845 | 0,770 G | - | - | - | - |
| 17.05.2024 | 17:04:32.193 | 0,810 G | - | - | - | - |
| 17.05.2024 | 10:26:25.995 | 0,810 G | - | - | - | - |
| 16.05.2024 | 21:09:01.747 | 0,730 G | - | - | 12.000,000 | 8.400,000 |
| 16.05.2024 | 21:09:01.747 | 0,730 G | - | - | 12.000,000 | 8.400,000 |
| 16.05.2024 | 17:33:36.309 | 0,700 BZ | 12.000 | 8.400,000 | 12.000,000 | 8.400,000 |
| 16.05.2024 | 16:29:21.718 | 0,660 G | - | - | - | - |
| 16.05.2024 | 10:16:12.585 | 0,560 G | - | - | - | - |
| 15.05.2024 | 20:53:55.532 | 0,590 G | - | - | - | - |
| 15.05.2024 | 20:53:55.532 | 0,590 G | - | - | - | - |
| 15.05.2024 | 16:46:23.667 | 0,610 G | - | - | - | - |
| 15.05.2024 | 10:22:18.573 | 0,560 G | - | - | - | - |
| 14.05.2024 | 20:59:56.362 | 0,600 G | - | - | - | - |
| 14.05.2024 | 20:59:56.362 | 0,600 G | - | - | - | - |
| 14.05.2024 | 16:16:32.821 | 0,620 G | - | - | - | - |
| 14.05.2024 | 10:15:52.837 | 0,680 G | - | - | - | - |
| 13.05.2024 | 20:57:13.829 | 0,630 G | - | - | - | - |
| 13.05.2024 | 20:57:13.829 | 0,630 G | - | - | - | - |
| 13.05.2024 | 16:22:32.988 | 0,700 G | - | - | - | - |
| 13.05.2024 | 10:19:58.110 | 0,600 G | - | - | - | - |
| 10.05.2024 | 20:59:42.276 | 0,610 G | - | - | - | - |
| 10.05.2024 | 20:59:42.276 | 0,610 G | - | - | - | - |
| 10.05.2024 | 16:17:21.839 | 0,530 G | - | - | - | - |
| 10.05.2024 | 10:15:05.505 | 0,510 G | - | - | - | - |
| 09.05.2024 | 20:37:00.276 | 0,480 G | - | - | - | - |
| 09.05.2024 | 20:37:00.276 | 0,480 G | - | - | - | - |
| 09.05.2024 | 15:44:58.277 | 0,490 G | - | - | - | - |
| 09.05.2024 | 10:19:29.106 | 0,440 G | - | - | - | - |
| 08.05.2024 | 20:54:42.467 | 0,460 G | - | - | - | - |
| 08.05.2024 | 20:54:42.467 | 0,460 G | - | - | - | - |
| 08.05.2024 | 16:23:27.849 | 0,520 G | - | - | - | - |
| 08.05.2024 | 10:19:06.638 | 0,480 G | - | - | - | - |
| 07.05.2024 | 21:08:38.032 | 0,470 G | - | - | - | - |
| 07.05.2024 | 21:08:38.032 | 0,470 G | - | - | - | - |
| 07.05.2024 | 16:42:39.932 | 0,450 G | - | - | - | - |
| 07.05.2024 | 10:21:00.566 | 0,370 G | - | - | - | - |
| 06.05.2024 | 20:38:50.622 | 0,360 G | - | - | - | - |
| 06.05.2024 | 20:38:50.622 | 0,360 G | - | - | - | - |
| 06.05.2024 | 15:34:43.052 | 0,400 G | - | - | - | - |
| 06.05.2024 | 10:08:42.409 | 0,400 G | - | - | - | - |
| 03.05.2024 | 20:53:47.995 | 0,400 G | - | - | - | - |
| 03.05.2024 | 20:53:47.995 | 0,400 G | - | - | - | - |
| 03.05.2024 | 16:52:33.243 | 0,360 G | - | - | - | - |
| 03.05.2024 | 10:19:08.269 | 0,390 G | - | - | - | - |
| 02.05.2024 | 20:34:00.326 | 0,440 G | - | - | - | - |
| 02.05.2024 | 20:34:00.326 | 0,440 G | - | - | - | - |
| 02.05.2024 | 15:47:58.732 | 0,400 G | - | - | - | - |
| 02.05.2024 | 10:05:56.753 | 0,410 G | - | - | - | - |
| 30.04.2024 | 20:24:03.449 | 0,390 G | - | - | - | - |
| 30.04.2024 | 20:24:03.449 | 0,390 G | - | - | - | - |
| 30.04.2024 | 15:23:30.078 | 0,440 G | - | - | - | - |
| 30.04.2024 | 10:14:48.956 | 0,430 G | - | - | - | - |
| 29.04.2024 | 20:20:58.552 | 0,420 G | - | - | - | - |
| 29.04.2024 | 20:20:58.552 | 0,420 G | - | - | - | - |
| 29.04.2024 | 15:15:09.702 | 0,440 G | - | - | - | - |
| 29.04.2024 | 10:06:06.521 | 0,450 G | - | - | - | - |
| 26.04.2024 | 20:30:34.803 | 0,470 G | - | - | 60.000,000 | 31.680,000 |
| 26.04.2024 | 20:30:34.803 | 0,470 G | - | - | 60.000,000 | 31.680,000 |
| 26.04.2024 | 17:26:46.576 | 0,480 BZ | 12.000 | 5.760,000 | 60.000,000 | 31.680,000 |
| 26.04.2024 | 16:20:51.044 | 0,520 BZ | 12.000 | 6.240,000 | 48.000,000 | 25.920,000 |
| 26.04.2024 | 16:16:57.430 | 0,510 BZ | 12.000 | 6.120,000 | 36.000,000 | 19.680,000 |
| 26.04.2024 | 15:38:40.196 | 0,560 BZ | 12.000 | 6.720,000 | 24.000,000 | 13.560,000 |
| 26.04.2024 | 15:38:18.576 | 0,570 BZ | 12.000 | 6.840,000 | 12.000,000 | 6.840,000 |
| 26.04.2024 | 15:30:20.616 | 0,390 G | - | - | - | - |
| 26.04.2024 | 10:05:25.728 | 0,460 G | - | - | - | - |
| 25.04.2024 | 20:53:33.406 | 0,460 BZ | 12.000 | 5.520,000 | 24.000,000 | 10.920,000 |
| 25.04.2024 | 20:53:33.406 | 0,460 BZ | 12.000 | 5.520,000 | 24.000,000 | 10.920,000 |
| 25.04.2024 | 20:48:39.466 | 0,450 BZ | 12.000 | 5.400,000 | 12.000,000 | 5.400,000 |
| 25.04.2024 | 20:31:10.527 | 0,490 G | - | - | - | - |
| 25.04.2024 | 15:42:17.553 | 0,730 G | - | - | - | - |
| 25.04.2024 | 10:06:38.827 | 0,550 G | - | - | - | - |
| 24.04.2024 | 15:15:01.888 | 0,199 G | - | - | - | - |
| 24.04.2024 | 15:15:01.888 | 0,199 G | - | - | - | - |
| 24.04.2024 | 10:07:06.555 | 0,232 G | - | - | - | - |
| 23.04.2024 | 20:28:07.593 | 0,310 G | - | - | 18.000,000 | 7.440,000 |
| 23.04.2024 | 20:28:07.593 | 0,310 G | - | - | 18.000,000 | 7.440,000 |
| 23.04.2024 | 15:43:30.334 | 0,350 BZ | 6.000 | 2.100,000 | 18.000,000 | 7.440,000 |
| 23.04.2024 | 15:38:52.289 | 0,360 BZ | 6.000 | 2.160,000 | 12.000,000 | 5.340,000 |
| 23.04.2024 | 15:24:43.514 | 0,540 G | - | - | 6.000,000 | 3.180,000 |
| 23.04.2024 | 14:09:58.192 | 0,530 BZ | 3.000 | 1.590,000 | 6.000,000 | 3.180,000 |
| 23.04.2024 | 14:09:42.341 | 0,530 RG | 1.000 | 530,000 | 3.000,000 | 1.590,000 |
| 23.04.2024 | 14:08:44.515 | 0,530 G | - | - | 2.000,000 | 1.060,000 |
| 23.04.2024 | 14:07:30.190 | 0,530 BG | 2.000 | 1.060,000 | 2.000,000 | 1.060,000 |
| 23.04.2024 | 10:11:53.484 | 0,410 G | - | - | - | - |
| 22.04.2024 | 20:09:50.866 | 0,590 G | - | - | - | - |
| 22.04.2024 | 20:09:50.866 | 0,590 G | - | - | - | - |
| 22.04.2024 | 14:56:29.432 | 0,460 G | - | - | - | - |
| 22.04.2024 | 10:04:06.259 | 0,460 G | - | - | - | - |
| 19.04.2024 | 20:33:42.709 | 0,420 G | - | - | - | - |
| 19.04.2024 | 20:33:42.709 | 0,420 G | - | - | - | - |
| 19.04.2024 | 15:27:02.664 | 0,320 G | - | - | - | - |
| 19.04.2024 | 10:05:59.711 | 0,360 G | - | - | - | - |
| 18.04.2024 | 20:18:43.591 | 0,330 G | - | - | - | - |
| 18.04.2024 | 20:18:43.591 | 0,330 G | - | - | - | - |
| 18.04.2024 | 15:14:45.116 | 0,280 G | - | - | - | - |
| 18.04.2024 | 10:14:16.449 | 0,290 G | - | - | - | - |
| 17.04.2024 | 20:30:01.447 | 0,239 G | - | - | - | - |
| 17.04.2024 | 20:30:01.447 | 0,239 G | - | - | - | - |
| 17.04.2024 | 15:31:29.914 | 0,240 G | - | - | - | - |
