S&P 500 Index/KO/Call [endlos]/MS
WKN MD9GP1
ISIN DE000MD9GP18
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 20:38:54.370 | 41,270 G | - | - | 12.000,000 | 496.260,000 |
| 18.09.2026 | 20:38:54.370 | 41,270 G | - | - | 12.000,000 | 496.260,000 |
| 18.09.2026 | 19:57:10.941 | 41,240 BZ | 6.000 | 247.440,000 | 12.000,000 | 496.260,000 |
| 18.09.2026 | 18:37:48.902 | 41,210 G | - | - | 6.000,000 | 248.820,000 |
| 18.09.2026 | 16:35:31.738 | 41,260 G | - | - | 6.000,000 | 248.820,000 |
| 18.09.2026 | 13:50:14.600 | 41,490 G | - | - | 6.000,000 | 248.820,000 |
| 18.09.2026 | 11:57:57.682 | 41,450 G | - | - | 6.000,000 | 248.820,000 |
| 18.09.2026 | 11:34:42.804 | 41,470 BZ | 6.000 | 248.820,000 | 6.000,000 | 248.820,000 |
| 18.09.2026 | 10:19:19.029 | 41,530 G | - | - | - | - |
| 18.09.2026 | 08:13:21.912 | 41,530 G | - | - | - | - |
| 17.09.2026 | 21:14:15.496 | 41,360 G | - | - | - | - |
| 17.09.2026 | 21:14:15.496 | 41,360 G | - | - | - | - |
| 17.09.2026 | 20:25:40.148 | 41,330 G | - | - | - | - |
| 17.09.2026 | 18:07:15.054 | 41,300 G | - | - | - | - |
| 17.09.2026 | 15:57:49.758 | 41,160 G | - | - | - | - |
| 17.09.2026 | 13:50:18.149 | 41,180 G | - | - | - | - |
| 17.09.2026 | 11:59:33.820 | 41,160 G | - | - | - | - |
| 17.09.2026 | 10:22:02.703 | 41,090 G | - | - | - | - |
| 17.09.2026 | 08:09:18.620 | 41,000 G | - | - | - | - |
| 16.09.2026 | 21:09:35.317 | 40,530 G | - | - | - | - |
| 16.09.2026 | 21:09:35.317 | 40,530 G | - | - | - | - |
| 16.09.2026 | 20:19:34.047 | 41,020 G | - | - | - | - |
| 16.09.2026 | 20:14:17.313 | 41,060 G | - | - | - | - |
| 16.09.2026 | 17:53:42.969 | 40,990 G | - | - | - | - |
| 16.09.2026 | 17:48:43.613 | 41,010 G | - | - | - | - |
| 16.09.2026 | 15:51:37.552 | 40,910 G | - | - | - | - |
| 16.09.2026 | 13:46:06.742 | 40,890 G | - | - | - | - |
| 16.09.2026 | 11:52:47.159 | 40,830 G | - | - | - | - |
| 16.09.2026 | 10:13:44.462 | 40,750 G | - | - | - | - |
| 16.09.2026 | 08:11:26.632 | 40,800 G | - | - | - | - |
| 15.09.2026 | 21:15:01.632 | 40,650 G | - | - | - | - |
| 15.09.2026 | 21:15:01.632 | 40,650 G | - | - | - | - |
| 15.09.2026 | 20:09:27.050 | 40,700 G | - | - | - | - |
| 15.09.2026 | 19:59:38.291 | 40,680 G | - | - | - | - |
| 15.09.2026 | 19:50:30.635 | 40,650 G | - | - | - | - |
| 15.09.2026 | 17:53:02.973 | 40,660 G | - | - | - | - |
| 15.09.2026 | 17:49:59.353 | 40,650 G | - | - | - | - |
| 15.09.2026 | 15:54:17.868 | 40,860 G | - | - | - | - |
| 15.09.2026 | 14:26:02.904 | 40,890 G | - | - | - | - |
| 15.09.2026 | 10:23:40.230 | 40,700 G | - | - | - | - |
| 15.09.2026 | 08:13:31.356 | 40,860 G | - | - | - | - |
| 14.09.2026 | 20:48:21.700 | 41,040 G | - | - | - | - |
| 14.09.2026 | 20:48:21.700 | 41,040 G | - | - | - | - |
| 14.09.2026 | 20:42:50.726 | 41,050 G | - | - | - | - |
| 14.09.2026 | 18:40:22.776 | 41,020 G | - | - | - | - |
| 14.09.2026 | 16:38:09.458 | 40,800 G | - | - | - | - |
| 14.09.2026 | 16:36:56.347 | 40,800 G | - | - | - | - |
| 14.09.2026 | 13:50:13.836 | 40,880 G | - | - | - | - |
| 14.09.2026 | 11:59:38.976 | 40,740 G | - | - | - | - |
| 14.09.2026 | 10:25:40.204 | 40,870 G | - | - | - | - |
| 14.09.2026 | 08:13:12.658 | 40,920 G | - | - | - | - |
| 11.09.2026 | 20:47:43.386 | 41,190 G | - | - | - | - |
| 11.09.2026 | 20:47:43.386 | 41,190 G | - | - | - | - |
| 11.09.2026 | 18:48:46.537 | 41,170 G | - | - | - | - |
| 11.09.2026 | 16:45:46.075 | 41,050 G | - | - | - | - |
| 11.09.2026 | 14:42:30.755 | 41,010 G | - | - | - | - |
| 11.09.2026 | 12:57:08.271 | 40,940 G | - | - | - | - |
| 11.09.2026 | 10:17:52.976 | 40,810 G | - | - | - | - |
| 11.09.2026 | 10:17:22.522 | 40,820 G | - | - | - | - |
| 11.09.2026 | 08:10:18.648 | 40,770 G | - | - | - | - |
| 10.09.2026 | 20:57:13.188 | 40,490 G | - | - | 1.000,000 | 40.590,000 |
| 10.09.2026 | 20:57:13.188 | 40,490 G | - | - | 1.000,000 | 40.590,000 |
| 10.09.2026 | 18:57:51.484 | 40,560 G | - | - | 1.000,000 | 40.590,000 |
| 10.09.2026 | 17:33:22.374 | 40,590 BZ | 1.000 | 40.590,000 | 1.000,000 | 40.590,000 |
| 10.09.2026 | 17:04:56.887 | 40,530 G | - | - | - | - |
| 10.09.2026 | 16:36:34.428 | 40,580 G | - | - | - | - |
| 10.09.2026 | 13:29:59.954 | 40,860 G | - | - | - | - |
| 10.09.2026 | 11:55:18.929 | 40,900 G | - | - | - | - |
| 10.09.2026 | 10:14:41.198 | 40,930 G | - | - | - | - |
| 10.09.2026 | 08:14:12.012 | 40,950 G | - | - | - | - |
| 09.09.2026 | 21:17:54.387 | 40,890 G | - | - | 1.000,000 | 40.930,000 |
| 09.09.2026 | 21:17:54.387 | 40,890 G | - | - | 1.000,000 | 40.930,000 |
| 09.09.2026 | 20:04:02.862 | 40,840 G | - | - | 1.000,000 | 40.930,000 |
| 09.09.2026 | 19:51:55.556 | 40,830 G | - | - | 1.000,000 | 40.930,000 |
| 09.09.2026 | 17:52:30.845 | 40,840 G | - | - | 1.000,000 | 40.930,000 |
| 09.09.2026 | 17:49:55.268 | 40,830 G | - | - | 1.000,000 | 40.930,000 |
| 09.09.2026 | 15:53:32.270 | 40,890 G | - | - | 1.000,000 | 40.930,000 |
| 09.09.2026 | 13:46:35.162 | 40,850 G | - | - | 1.000,000 | 40.930,000 |
| 09.09.2026 | 12:46:47.652 | 40,930 BZ | 1.000 | 40.930,000 | 1.000,000 | 40.930,000 |
| 09.09.2026 | 11:53:31.719 | 41,050 G | - | - | - | - |
| 09.09.2026 | 10:13:49.182 | 41,160 G | - | - | - | - |
| 09.09.2026 | 08:12:03.421 | 41,210 G | - | - | - | - |
| 08.09.2026 | 20:56:35.888 | 41,240 G | - | - | - | - |
| 08.09.2026 | 20:56:35.888 | 41,240 G | - | - | - | - |
| 08.09.2026 | 18:56:21.901 | 41,230 G | - | - | - | - |
| 08.09.2026 | 17:04:29.385 | 41,290 G | - | - | - | - |
| 08.09.2026 | 16:33:52.464 | 41,210 G | - | - | - | - |
| 08.09.2026 | 13:50:49.455 | 41,380 G | - | - | - | - |
| 08.09.2026 | 12:26:31.265 | 41,450 G | - | - | - | - |
| 08.09.2026 | 10:18:30.461 | 41,350 G | - | - | - | - |
| 08.09.2026 | 08:14:10.063 | 41,340 G | - | - | - | - |
| 07.09.2026 | 17:55:27.068 | 41,380 G | - | - | - | - |
| 07.09.2026 | 17:55:27.068 | 41,380 G | - | - | - | - |
| 07.09.2026 | 16:50:53.072 | 41,410 G | - | - | - | - |
| 07.09.2026 | 16:25:43.239 | 41,400 G | - | - | - | - |
| 07.09.2026 | 13:49:24.807 | 41,420 G | - | - | - | - |
| 07.09.2026 | 12:07:06.528 | 41,490 G | - | - | - | - |
| 07.09.2026 | 10:14:00.068 | 41,500 G | - | - | - | - |
| 07.09.2026 | 08:12:55.940 | 41,540 G | - | - | - | - |
| 04.09.2026 | 21:18:01.449 | 41,540 G | - | - | - | - |