Logitech International S.A./KO/Call [endlos]/MS
WKN MD9FHP
ISIN DE000MD9FHP3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2024 | 15:50:02.649 | 4,310 G | - | - | - | - |
| 13.03.2024 | 15:50:02.649 | 4,310 G | - | - | - | - |
| 12.03.2024 | 17:12:17.851 | 4,150 G | - | - | - | - |
| 12.03.2024 | 17:12:17.851 | 4,150 G | - | - | - | - |
| 12.03.2024 | 16:38:39.418 | 4,140 G | - | - | - | - |
| 11.03.2024 | 14:33:36.203 | 3,830 G | - | - | - | - |
| 11.03.2024 | 14:33:36.203 | 3,830 G | - | - | - | - |
| 08.03.2024 | 15:09:36.857 | 3,950 G | - | - | - | - |
| 08.03.2024 | 15:09:36.857 | 3,950 G | - | - | - | - |
| 07.03.2024 | 16:39:22.430 | 3,880 G | - | - | - | - |
| 07.03.2024 | 16:39:22.430 | 3,880 G | - | - | - | - |
| 07.03.2024 | 15:16:49.573 | 3,880 G | - | - | - | - |
| 06.03.2024 | 11:43:26.865 | 3,670 G | - | - | - | - |
| 06.03.2024 | 11:43:26.865 | 3,670 G | - | - | - | - |
| 06.03.2024 | 11:43:26.865 | 3,670 G | - | - | - | - |
| 06.03.2024 | 11:43:26.865 | 3,670 G | - | - | - | - |
| 05.03.2024 | 15:57:52.319 | 3,660 G | - | - | - | - |
| 05.03.2024 | 15:57:52.319 | 3,660 G | - | - | - | - |
| 04.03.2024 | 15:24:13.150 | 3,750 G | - | - | - | - |
| 04.03.2024 | 15:24:13.150 | 3,750 G | - | - | - | - |
| 01.03.2024 | 16:47:28.480 | 3,850 G | - | - | - | - |
| 01.03.2024 | 16:47:28.480 | 3,850 G | - | - | - | - |
| 29.02.2024 | 14:18:18.769 | 3,900 G | - | - | - | - |
| 29.02.2024 | 14:18:18.769 | 3,900 G | - | - | - | - |
| 28.02.2024 | 14:26:46.864 | 4,020 G | - | - | - | - |
| 28.02.2024 | 14:26:46.864 | 4,020 G | - | - | - | - |
| 27.02.2024 | 14:17:29.853 | 4,010 G | - | - | - | - |
| 27.02.2024 | 14:17:29.853 | 4,010 G | - | - | - | - |
| 26.02.2024 | 15:51:38.605 | 3,970 G | - | - | - | - |
| 26.02.2024 | 15:51:38.605 | 3,970 G | - | - | - | - |
| 23.02.2024 | 16:19:42.485 | 3,970 G | - | - | - | - |
| 23.02.2024 | 16:19:42.485 | 3,970 G | - | - | - | - |
| 23.02.2024 | 16:09:48.977 | 3,970 G | - | - | - | - |
| 22.02.2024 | 15:53:43.231 | 3,860 G | - | - | - | - |
| 22.02.2024 | 15:53:43.231 | 3,860 G | - | - | - | - |
| 21.02.2024 | 16:02:43.985 | 3,720 G | - | - | - | - |
| 21.02.2024 | 16:02:43.985 | 3,720 G | - | - | - | - |
| 21.02.2024 | 16:01:27.596 | 3,710 G | - | - | - | - |
| 20.02.2024 | 16:57:17.484 | 3,740 G | - | - | - | - |
| 20.02.2024 | 16:57:17.484 | 3,740 G | - | - | - | - |
| 20.02.2024 | 14:22:45.685 | 3,840 G | - | - | - | - |
| 19.02.2024 | 15:58:00.545 | 3,780 G | - | - | - | - |
| 19.02.2024 | 15:58:00.545 | 3,780 G | - | - | - | - |
| 16.02.2024 | 15:52:03.221 | 3,760 G | - | - | - | - |
| 16.02.2024 | 15:52:03.221 | 3,760 G | - | - | - | - |
| 15.02.2024 | 15:20:42.212 | 3,780 G | - | - | - | - |
| 15.02.2024 | 15:20:42.212 | 3,780 G | - | - | - | - |
| 14.02.2024 | 11:23:57.759 | 3,720 G | - | - | - | - |
| 14.02.2024 | 11:23:57.759 | 3,720 G | - | - | - | - |
| 13.02.2024 | 16:14:22.454 | 3,580 G | - | - | - | - |
| 13.02.2024 | 16:14:22.454 | 3,580 G | - | - | - | - |
| 13.02.2024 | 16:13:42.372 | 3,590 G | - | - | - | - |
| 12.02.2024 | 14:51:33.894 | 3,540 G | - | - | - | - |
| 12.02.2024 | 14:51:33.894 | 3,540 G | - | - | - | - |
| 09.02.2024 | 11:41:54.271 | 3,530 G | - | - | - | - |
| 09.02.2024 | 11:41:54.271 | 3,530 G | - | - | - | - |
| 08.02.2024 | 15:59:08.981 | 3,490 G | - | - | - | - |
| 08.02.2024 | 15:59:08.981 | 3,490 G | - | - | - | - |
| 07.02.2024 | 16:21:12.370 | 3,430 G | - | - | - | - |
| 07.02.2024 | 16:21:12.370 | 3,430 G | - | - | - | - |
| 07.02.2024 | 16:16:32.404 | 3,420 G | - | - | - | - |
| 06.02.2024 | 15:16:25.539 | 3,520 G | - | - | - | - |
| 06.02.2024 | 15:16:25.539 | 3,520 G | - | - | - | - |
| 05.02.2024 | 16:58:35.761 | 3,450 G | - | - | - | - |
| 05.02.2024 | 16:58:35.761 | 3,450 G | - | - | - | - |
| 05.02.2024 | 16:29:19.384 | 3,410 G | - | - | - | - |
| 02.02.2024 | 16:56:51.693 | 3,430 G | - | - | - | - |
| 02.02.2024 | 16:56:51.693 | 3,430 G | - | - | - | - |
| 02.02.2024 | 16:33:32.484 | 3,390 G | - | - | - | - |
| 01.02.2024 | 12:39:56.742 | 3,350 G | - | - | - | - |
| 01.02.2024 | 12:39:56.742 | 3,350 G | - | - | - | - |
| 31.01.2024 | 16:46:08.755 | 3,350 G | - | - | - | - |
| 31.01.2024 | 16:46:08.755 | 3,350 G | - | - | - | - |
| 30.01.2024 | 16:30:51.870 | 3,380 G | - | - | - | - |
| 30.01.2024 | 16:30:51.870 | 3,380 G | - | - | - | - |
| 30.01.2024 | 13:59:30.618 | 3,410 G | - | - | - | - |
| 26.01.2024 | 11:52:33.470 | 3,530 G | - | - | - | - |
| 26.01.2024 | 11:52:33.470 | 3,530 G | - | - | - | - |
| 26.01.2024 | 11:39:10.656 | 3,540 G | - | - | - | - |
| 25.01.2024 | 16:15:02.694 | 3,590 G | - | - | - | - |
| 25.01.2024 | 16:15:02.694 | 3,590 G | - | - | - | - |
| 25.01.2024 | 16:12:51.225 | 3,590 G | - | - | - | - |
| 24.01.2024 | 15:55:36.170 | 3,610 G | - | - | - | - |
| 24.01.2024 | 15:55:36.170 | 3,610 G | - | - | - | - |
| 23.01.2024 | 12:30:39.800 | 3,840 G | - | - | - | - |
| 23.01.2024 | 12:30:39.800 | 3,840 G | - | - | - | - |
| 23.01.2024 | 12:20:29.966 | 3,840 G | - | - | - | - |
| 22.01.2024 | 12:38:37.938 | 4,330 G | - | - | - | - |
| 22.01.2024 | 12:38:37.938 | 4,330 G | - | - | - | - |
| 22.01.2024 | 12:10:33.157 | 4,330 G | - | - | - | - |
| 19.01.2024 | 11:56:25.927 | 4,300 G | - | - | - | - |
| 19.01.2024 | 11:56:25.927 | 4,300 G | - | - | - | - |
| 18.01.2024 | 12:20:16.383 | 4,320 G | - | - | - | - |
| 18.01.2024 | 12:20:16.383 | 4,320 G | - | - | - | - |
| 17.01.2024 | 13:06:26.435 | 4,210 G | - | - | - | - |
| 17.01.2024 | 13:06:26.435 | 4,210 G | - | - | - | - |
| 17.01.2024 | 12:39:29.708 | 4,210 G | - | - | - | - |
| 16.01.2024 | 11:56:57.953 | 4,310 G | - | - | - | - |
| 16.01.2024 | 11:56:57.953 | 4,310 G | - | - | - | - |
| 15.01.2024 | 12:53:31.594 | 4,400 G | - | - | - | - |
