Vonovia SE/KO/Call [endlos]/MS
WKN MD9EQY
ISIN DE000MD9EQY9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2024 | 17:53:17.417 | 1,760 G | - | - | - | - |
| 17.10.2024 | 17:53:17.417 | 1,760 G | - | - | - | - |
| 17.10.2024 | 13:50:02.872 | 1,770 G | - | - | - | - |
| 17.10.2024 | 11:39:55.368 | 1,750 G | - | - | - | - |
| 16.10.2024 | 14:39:54.812 | 1,790 G | - | - | - | - |
| 16.10.2024 | 14:39:54.812 | 1,790 G | - | - | - | - |
| 16.10.2024 | 14:39:54.812 | 1,790 G | - | - | - | - |
| 16.10.2024 | 14:39:54.812 | 1,790 G | - | - | - | - |
| 16.10.2024 | 11:43:38.694 | 1,780 G | - | - | - | - |
| 16.10.2024 | 11:43:38.694 | 1,780 G | - | - | - | - |
| 15.10.2024 | 17:56:44.676 | 1,760 G | - | - | - | - |
| 15.10.2024 | 17:56:44.676 | 1,760 G | - | - | - | - |
| 15.10.2024 | 13:58:30.060 | 1,750 G | - | - | - | - |
| 15.10.2024 | 11:44:06.826 | 1,750 G | - | - | - | - |
| 14.10.2024 | 17:59:27.638 | 1,730 G | - | - | - | - |
| 14.10.2024 | 17:59:27.638 | 1,730 G | - | - | - | - |
| 14.10.2024 | 13:50:29.536 | 1,720 G | - | - | - | - |
| 14.10.2024 | 11:44:02.077 | 1,710 G | - | - | - | - |
| 11.10.2024 | 17:51:47.682 | 1,720 G | - | - | - | - |
| 11.10.2024 | 17:51:47.682 | 1,720 G | - | - | - | - |
| 11.10.2024 | 13:39:58.078 | 1,710 G | - | - | - | - |
| 11.10.2024 | 11:39:41.439 | 1,690 G | - | - | - | - |
| 10.10.2024 | 17:41:40.043 | 1,680 G | - | - | - | - |
| 10.10.2024 | 17:41:40.043 | 1,680 G | - | - | - | - |
| 10.10.2024 | 13:43:41.133 | 1,690 G | - | - | - | - |
| 09.10.2024 | 20:13:34.662 | 1,730 G | - | - | - | - |
| 09.10.2024 | 20:13:34.662 | 1,730 G | - | - | - | - |
| 09.10.2024 | 13:54:12.597 | 1,730 G | - | - | - | - |
| 09.10.2024 | 11:43:33.955 | 1,730 G | - | - | - | - |
| 08.10.2024 | 18:50:14.469 | 1,700 G | - | - | - | - |
| 08.10.2024 | 18:50:14.469 | 1,700 G | - | - | - | - |
| 08.10.2024 | 16:56:31.688 | 1,700 G | - | - | - | - |
| 08.10.2024 | 13:54:34.412 | 1,710 G | - | - | - | - |
| 08.10.2024 | 11:41:26.950 | 1,710 G | - | - | - | - |
| 07.10.2024 | 17:46:23.207 | 1,720 G | - | - | - | - |
| 07.10.2024 | 17:46:23.207 | 1,720 G | - | - | - | - |
| 07.10.2024 | 14:47:23.206 | 1,750 G | - | - | - | - |
| 07.10.2024 | 11:43:54.137 | 1,730 G | - | - | - | - |
| 04.10.2024 | 17:47:32.011 | 1,770 G | - | - | - | - |
| 04.10.2024 | 17:47:32.011 | 1,770 G | - | - | - | - |
| 04.10.2024 | 14:47:17.844 | 1,750 G | - | - | - | - |
| 04.10.2024 | 11:43:30.854 | 1,810 G | - | - | - | - |
| 03.10.2024 | 16:58:13.155 | 1,790 G | - | - | - | - |
| 03.10.2024 | 16:58:13.155 | 1,790 G | - | - | - | - |
| 03.10.2024 | 13:54:27.663 | 1,840 G | - | - | - | - |
| 03.10.2024 | 11:41:27.334 | 1,830 G | - | - | - | - |
| 02.10.2024 | 21:00:10.591 | 1,890 G | - | - | - | - |
| 02.10.2024 | 21:00:10.591 | 1,890 G | - | - | - | - |
| 02.10.2024 | 15:58:27.913 | 1,850 G | - | - | - | - |
| 02.10.2024 | 12:56:52.023 | 1,860 G | - | - | - | - |
| 02.10.2024 | 11:38:38.334 | 1,820 G | - | - | - | - |
| 01.10.2024 | 20:42:36.220 | 1,870 G | - | - | - | - |
| 01.10.2024 | 20:42:36.220 | 1,870 G | - | - | - | - |
| 01.10.2024 | 14:41:07.293 | 1,910 G | - | - | - | - |
| 01.10.2024 | 11:38:11.989 | 1,860 G | - | - | - | - |
| 30.09.2024 | 18:26:35.011 | 1,810 G | - | - | - | - |
| 30.09.2024 | 18:26:35.011 | 1,810 G | - | - | - | - |
| 30.09.2024 | 16:38:47.228 | 1,800 G | - | - | - | - |
| 30.09.2024 | 12:58:42.584 | 1,780 G | - | - | - | - |
| 30.09.2024 | 11:46:47.979 | 1,780 G | - | - | - | - |
| 27.09.2024 | 18:52:13.428 | 1,820 G | - | - | - | - |
| 27.09.2024 | 18:52:13.428 | 1,820 G | - | - | - | - |
| 27.09.2024 | 17:37:26.116 | 1,820 G | - | - | - | - |
| 27.09.2024 | 13:54:53.206 | 1,790 G | - | - | - | - |
| 26.09.2024 | 20:54:33.250 | 1,760 G | - | - | - | - |
| 26.09.2024 | 15:53:59.781 | 1,730 G | - | - | - | - |
| 26.09.2024 | 12:52:26.310 | 1,730 G | - | - | - | - |
| 26.09.2024 | 11:39:15.958 | 1,730 G | - | - | - | - |
| 25.09.2024 | 21:02:52.825 | 1,690 G | - | - | - | - |
| 25.09.2024 | 21:02:52.825 | 1,690 G | - | - | - | - |
| 25.09.2024 | 15:58:01.611 | 1,690 G | - | - | - | - |
| 25.09.2024 | 12:55:33.856 | 1,700 G | - | - | - | - |
| 25.09.2024 | 11:42:32.188 | 1,710 G | - | - | - | - |
| 24.09.2024 | 17:53:46.860 | 1,710 G | - | - | - | - |
| 24.09.2024 | 17:53:46.860 | 1,710 G | - | - | - | - |
| 24.09.2024 | 15:33:48.901 | 1,690 G | - | - | - | - |
| 24.09.2024 | 12:45:29.559 | 1,700 G | - | - | - | - |
| 24.09.2024 | 11:38:26.992 | 1,690 G | - | - | - | - |
| 23.09.2024 | 17:52:52.447 | 1,730 G | - | - | - | - |
| 23.09.2024 | 17:52:52.447 | 1,730 G | - | - | - | - |
| 23.09.2024 | 14:58:55.193 | 1,740 G | - | - | - | - |
| 23.09.2024 | 12:45:50.292 | 1,750 G | - | - | - | - |
| 23.09.2024 | 11:38:30.453 | 1,740 G | - | - | - | - |
| 20.09.2024 | 21:13:10.088 | 1,710 G | - | - | - | - |
| 20.09.2024 | 21:13:10.088 | 1,710 G | - | - | - | - |
| 20.09.2024 | 16:52:28.125 | 1,700 G | - | - | - | - |
| 20.09.2024 | 13:53:19.859 | 1,720 G | - | - | - | - |
| 19.09.2024 | 18:59:12.014 | 1,720 G | - | - | - | - |
| 19.09.2024 | 16:51:32.003 | 1,710 G | - | - | - | - |
| 19.09.2024 | 13:52:07.498 | 1,780 G | - | - | - | - |
| 19.09.2024 | 11:41:49.352 | 1,760 G | - | - | - | - |
| 18.09.2024 | 20:11:10.696 | 1,820 G | - | - | - | - |
| 18.09.2024 | 20:11:10.696 | 1,820 G | - | - | - | - |
| 18.09.2024 | 14:38:46.613 | 1,820 G | - | - | - | - |
| 18.09.2024 | 11:46:42.570 | 1,810 G | - | - | - | - |
| 17.09.2024 | 18:54:50.556 | 1,790 G | - | - | - | - |
| 17.09.2024 | 18:54:50.556 | 1,790 G | - | - | - | - |
| 17.09.2024 | 16:53:46.849 | 1,830 G | - | - | - | - |
| 17.09.2024 | 13:56:37.019 | 1,840 G | - | - | - | - |
| 17.09.2024 | 11:49:49.390 | 1,850 G | - | - | - | - |
