Zalando SE/KO/Call [endlos]/MS
WKN MD9BGB
ISIN DE000MD9BGB4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2024 | 16:23:25.098 | 0,001 G | - | - | - | - |
| 03.01.2024 | 16:23:25.098 | 0,001 G | - | - | - | - |
| 03.01.2024 | 16:16:51.505 | 0,016 G | - | - | - | - |
| 03.01.2024 | 14:13:45.710 | 0,060 G | - | - | - | - |
| 03.01.2024 | 11:24:14.007 | 0,067 G | - | - | - | - |
| 03.01.2024 | 09:09:43.576 | 0,124 G | - | - | - | - |
| 02.01.2024 | 18:21:56.784 | 0,127 G | - | - | - | - |
| 02.01.2024 | 18:21:56.784 | 0,127 G | - | - | - | - |
| 02.01.2024 | 15:24:36.785 | 0,119 G | - | - | - | - |
| 02.01.2024 | 14:06:46.541 | 0,111 G | - | - | - | - |
| 02.01.2024 | 11:24:13.191 | 0,135 G | - | - | - | - |
| 02.01.2024 | 09:09:30.034 | 0,184 G | - | - | - | - |
| 29.12.2023 | 12:20:13.537 | 0,186 G | - | - | 1.600,000 | 238,400 |
| 29.12.2023 | 12:20:13.537 | 0,186 G | - | - | 1.600,000 | 238,400 |
| 29.12.2023 | 09:59:59.388 | 0,149 BZ | 1.600 | 238,400 | 1.600,000 | 238,400 |
| 29.12.2023 | 09:56:16.646 | 0,148 G | - | - | - | - |
| 28.12.2023 | 19:27:17.974 | 0,134 G | - | - | - | - |
| 28.12.2023 | 19:27:17.974 | 0,134 G | - | - | - | - |
| 28.12.2023 | 18:17:48.860 | 0,138 G | - | - | - | - |
| 28.12.2023 | 15:13:44.705 | 0,120 G | - | - | - | - |
| 28.12.2023 | 13:18:33.486 | 0,127 G | - | - | - | - |
| 28.12.2023 | 11:19:10.971 | 0,140 G | - | - | - | - |
| 28.12.2023 | 08:57:45.555 | 0,145 G | - | - | - | - |
| 27.12.2023 | 18:21:37.174 | 0,142 G | - | - | 2.000,000 | 261,000 |
| 27.12.2023 | 18:21:37.174 | 0,142 G | - | - | 2.000,000 | 261,000 |
| 27.12.2023 | 16:07:01.562 | 0,131 BZ | 1.000 | 131,000 | 2.000,000 | 261,000 |
| 27.12.2023 | 15:57:48.697 | 0,130 BZ | 1.000 | 130,000 | 1.000,000 | 130,000 |
| 27.12.2023 | 15:22:43.537 | 0,141 G | - | - | - | - |
| 27.12.2023 | 13:28:16.603 | 0,149 G | - | - | - | - |
| 27.12.2023 | 11:23:23.354 | 0,149 G | - | - | - | - |
| 27.12.2023 | 09:02:10.881 | 0,186 G | - | - | - | - |
| 22.12.2023 | 20:56:51.679 | 0,160 G | - | - | 2.000,000 | 368,000 |
| 22.12.2023 | 20:56:51.679 | 0,160 G | - | - | 2.000,000 | 368,000 |
| 22.12.2023 | 16:21:10.655 | 0,172 G | - | - | 2.000,000 | 368,000 |
| 22.12.2023 | 15:27:41.482 | 0,183 BZ | 1.000 | 183,000 | 2.000,000 | 368,000 |
| 22.12.2023 | 15:27:37.047 | 0,185 BZ | 1.000 | 185,000 | 1.000,000 | 185,000 |
| 22.12.2023 | 14:17:50.196 | 0,163 G | - | - | - | - |
| 22.12.2023 | 12:10:30.211 | 0,168 G | - | - | - | - |
| 22.12.2023 | 09:56:26.884 | 0,194 G | - | - | - | - |
| 21.12.2023 | 18:10:09.998 | 0,310 G | - | - | - | - |
| 21.12.2023 | 18:10:09.998 | 0,310 G | - | - | - | - |
| 21.12.2023 | 15:10:14.577 | 0,320 G | - | - | - | - |
| 21.12.2023 | 13:18:50.777 | 0,300 G | - | - | - | - |
| 21.12.2023 | 11:20:10.383 | 0,300 G | - | - | - | - |
| 21.12.2023 | 08:59:32.472 | 0,320 G | - | - | - | - |
| 20.12.2023 | 18:10:58.456 | 0,340 G | - | - | - | - |
| 20.12.2023 | 18:10:58.456 | 0,340 G | - | - | - | - |
| 20.12.2023 | 15:11:52.896 | 0,320 G | - | - | - | - |
| 20.12.2023 | 13:17:40.493 | 0,320 G | - | - | - | - |
| 20.12.2023 | 11:19:35.550 | 0,320 G | - | - | - | - |
| 20.12.2023 | 09:01:47.888 | 0,360 G | - | - | - | - |
| 19.12.2023 | 17:12:48.577 | 0,340 G | - | - | - | - |
| 19.12.2023 | 17:12:48.577 | 0,340 G | - | - | - | - |
| 19.12.2023 | 14:29:22.444 | 0,290 G | - | - | - | - |
| 19.12.2023 | 13:06:52.131 | 0,290 G | - | - | - | - |
| 19.12.2023 | 11:17:23.792 | 0,300 G | - | - | - | - |
| 19.12.2023 | 09:01:10.825 | 0,280 G | - | - | - | - |
| 18.12.2023 | 17:26:58.231 | 0,270 G | - | - | - | - |
| 18.12.2023 | 17:26:58.231 | 0,270 G | - | - | - | - |
| 18.12.2023 | 15:09:40.891 | 0,290 G | - | - | - | - |
| 18.12.2023 | 13:10:33.760 | 0,290 G | - | - | - | - |
| 18.12.2023 | 11:19:41.226 | 0,280 G | - | - | - | - |
| 18.12.2023 | 09:11:36.078 | 0,310 G | - | - | - | - |
| 15.12.2023 | 19:20:51.297 | 0,310 G | - | - | - | - |
| 15.12.2023 | 19:20:51.297 | 0,310 G | - | - | - | - |
| 15.12.2023 | 18:14:29.972 | 0,310 G | - | - | - | - |
| 15.12.2023 | 15:14:02.260 | 0,310 G | - | - | - | - |
| 15.12.2023 | 13:22:28.337 | 0,330 G | - | - | - | - |
| 15.12.2023 | 11:19:54.922 | 0,340 G | - | - | - | - |
| 15.12.2023 | 09:04:34.859 | 0,226 G | - | - | - | - |
| 14.12.2023 | 17:10:04.799 | 0,234 G | - | - | - | - |
| 14.12.2023 | 17:10:04.799 | 0,234 G | - | - | - | - |
| 14.12.2023 | 14:22:53.886 | 0,260 G | - | - | - | - |
| 14.12.2023 | 12:14:13.111 | 0,240 G | - | - | - | - |
| 14.12.2023 | 09:57:58.783 | 0,194 G | - | - | - | - |
| 13.12.2023 | 20:47:49.357 | 0,086 G | - | - | - | - |
| 13.12.2023 | 20:47:49.357 | 0,086 G | - | - | - | - |
| 13.12.2023 | 16:21:17.712 | 0,078 G | - | - | - | - |
| 13.12.2023 | 14:13:10.207 | 0,101 G | - | - | - | - |
| 13.12.2023 | 11:23:35.334 | 0,087 G | - | - | - | - |
| 13.12.2023 | 09:10:14.674 | 0,105 G | - | - | - | - |
| 12.12.2023 | 18:28:22.028 | 0,121 G | - | - | - | - |
| 12.12.2023 | 18:28:22.028 | 0,121 G | - | - | - | - |
| 12.12.2023 | 15:29:44.310 | 0,144 G | - | - | - | - |
| 12.12.2023 | 14:06:07.862 | 0,174 G | - | - | - | - |
| 12.12.2023 | 11:24:25.919 | 0,202 G | - | - | - | - |
| 12.12.2023 | 09:04:53.307 | 0,197 G | - | - | - | - |
| 11.12.2023 | 18:24:13.112 | 0,212 G | - | - | - | - |
| 11.12.2023 | 18:24:13.112 | 0,212 G | - | - | - | - |
| 11.12.2023 | 15:24:48.211 | 0,194 G | - | - | - | - |
| 11.12.2023 | 13:25:34.483 | 0,196 G | - | - | - | - |
| 11.12.2023 | 11:20:28.327 | 0,215 G | - | - | - | - |
| 11.12.2023 | 08:59:30.202 | 0,240 G | - | - | - | - |
| 08.12.2023 | 18:27:07.181 | 0,240 G | - | - | - | - |
| 08.12.2023 | 18:27:07.181 | 0,240 G | - | - | - | - |
| 08.12.2023 | 16:06:47.676 | 0,260 G | - | - | - | - |
| 08.12.2023 | 14:08:38.472 | 0,225 G | - | - | - | - |
| 08.12.2023 | 11:23:54.508 | 0,243 G | - | - | - | - |
| 08.12.2023 | 09:01:56.516 | 0,218 G | - | - | - | - |
| 07.12.2023 | 18:27:40.902 | 0,199 G | - | - | - | - |
