Schindler Holding AG/KO/Call [endlos]/MS
WKN MD965S
ISIN DE000MD965S8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2024 | 14:07:10.909 | 8,420 G | - | - | - | - |
| 13.03.2024 | 14:07:10.909 | 8,420 G | - | - | - | - |
| 13.03.2024 | 13:49:37.809 | 8,410 G | - | - | - | - |
| 12.03.2024 | 15:59:40.533 | 8,380 G | - | - | - | - |
| 12.03.2024 | 15:59:40.533 | 8,380 G | - | - | - | - |
| 11.03.2024 | 13:57:13.898 | 8,290 G | - | - | - | - |
| 11.03.2024 | 13:57:13.898 | 8,290 G | - | - | - | - |
| 11.03.2024 | 13:47:25.359 | 8,240 G | - | - | - | - |
| 08.03.2024 | 14:14:28.372 | 8,460 G | - | - | - | - |
| 08.03.2024 | 14:14:28.372 | 8,460 G | - | - | - | - |
| 08.03.2024 | 13:52:47.266 | 8,440 G | - | - | - | - |
| 07.03.2024 | 14:09:27.745 | 8,430 G | - | - | - | - |
| 07.03.2024 | 14:09:27.745 | 8,430 G | - | - | - | - |
| 06.03.2024 | 14:33:39.951 | 8,250 G | - | - | - | - |
| 06.03.2024 | 14:33:39.951 | 8,250 G | - | - | - | - |
| 06.03.2024 | 14:33:39.951 | 8,250 G | - | - | - | - |
| 06.03.2024 | 14:33:39.951 | 8,250 G | - | - | - | - |
| 05.03.2024 | 14:26:31.735 | 8,440 G | - | - | - | - |
| 05.03.2024 | 14:26:31.735 | 8,440 G | - | - | - | - |
| 04.03.2024 | 14:11:54.327 | 8,540 G | - | - | - | - |
| 04.03.2024 | 14:11:54.327 | 8,540 G | - | - | - | - |
| 04.03.2024 | 13:49:59.459 | 8,560 G | - | - | - | - |
| 01.03.2024 | 13:54:59.416 | 8,590 G | - | - | - | - |
| 01.03.2024 | 13:54:59.416 | 8,590 G | - | - | - | - |
| 29.02.2024 | 12:58:21.056 | 8,820 G | - | - | - | - |
| 29.02.2024 | 12:58:21.056 | 8,820 G | - | - | - | - |
| 29.02.2024 | 12:46:07.590 | 8,830 G | - | - | - | - |
| 28.02.2024 | 13:52:08.552 | 8,670 G | - | - | - | - |
| 28.02.2024 | 13:52:08.552 | 8,670 G | - | - | - | - |
| 28.02.2024 | 13:50:14.408 | 8,670 G | - | - | - | - |
| 27.02.2024 | 13:27:50.152 | 8,550 G | - | - | - | - |
| 27.02.2024 | 13:27:50.152 | 8,550 G | - | - | - | - |
| 27.02.2024 | 12:45:28.103 | 8,520 G | - | - | - | - |
| 26.02.2024 | 14:19:12.084 | 8,680 G | - | - | - | - |
| 26.02.2024 | 14:19:12.084 | 8,680 G | - | - | - | - |
| 26.02.2024 | 14:15:17.714 | 8,680 G | - | - | - | - |
| 23.02.2024 | 14:29:34.022 | 8,640 G | - | - | - | - |
| 23.02.2024 | 14:29:34.022 | 8,640 G | - | - | - | - |
| 22.02.2024 | 14:16:41.596 | 8,330 G | - | - | - | - |
| 22.02.2024 | 14:16:41.596 | 8,330 G | - | - | - | - |
| 22.02.2024 | 13:54:54.397 | 8,340 G | - | - | - | - |
| 21.02.2024 | 14:48:41.918 | 8,460 G | - | - | - | - |
| 21.02.2024 | 14:48:41.918 | 8,460 G | - | - | - | - |
| 20.02.2024 | 15:59:59.002 | 8,460 G | - | - | - | - |
| 20.02.2024 | 15:59:59.002 | 8,460 G | - | - | - | - |
| 20.02.2024 | 13:41:37.071 | 8,470 G | - | - | - | - |
| 20.02.2024 | 13:38:43.740 | 8,460 G | - | - | - | - |
| 19.02.2024 | 14:53:10.973 | 8,360 G | - | - | - | - |
| 19.02.2024 | 14:53:10.973 | 8,360 G | - | - | - | - |
| 16.02.2024 | 14:13:00.255 | 8,470 G | - | - | - | - |
| 16.02.2024 | 14:13:00.255 | 8,470 G | - | - | - | - |
| 15.02.2024 | 14:23:05.653 | 8,480 G | - | - | - | - |
| 15.02.2024 | 14:23:05.653 | 8,480 G | - | - | - | - |
| 14.02.2024 | 15:07:25.087 | 7,900 G | - | - | - | - |
| 14.02.2024 | 15:07:25.087 | 7,900 G | - | - | - | - |
| 14.02.2024 | 14:42:48.453 | 7,840 G | - | - | - | - |
| 13.02.2024 | 15:02:15.454 | 6,880 G | - | - | - | - |
| 13.02.2024 | 15:02:15.454 | 6,880 G | - | - | - | - |
| 12.02.2024 | 14:01:32.761 | 6,980 G | - | - | - | - |
| 12.02.2024 | 14:01:32.761 | 6,980 G | - | - | - | - |
| 09.02.2024 | 14:47:35.548 | 7,010 G | - | - | - | - |
| 09.02.2024 | 14:47:35.548 | 7,010 G | - | - | - | - |
| 08.02.2024 | 14:22:41.947 | 6,850 G | - | - | - | - |
| 08.02.2024 | 14:22:41.947 | 6,850 G | - | - | - | - |
| 07.02.2024 | 14:50:54.580 | 6,940 G | - | - | - | - |
| 07.02.2024 | 14:50:54.580 | 6,940 G | - | - | - | - |
| 06.02.2024 | 14:23:47.809 | 6,910 G | - | - | - | - |
| 06.02.2024 | 14:23:47.809 | 6,910 G | - | - | - | - |
| 06.02.2024 | 13:58:29.883 | 6,890 G | - | - | - | - |
| 05.02.2024 | 15:19:50.237 | 6,810 G | - | - | - | - |
| 05.02.2024 | 15:19:50.237 | 6,810 G | - | - | - | - |
| 02.02.2024 | 13:54:18.143 | 7,070 G | - | - | - | - |
| 02.02.2024 | 13:54:18.143 | 7,070 G | - | - | - | - |
| 01.02.2024 | 11:32:55.291 | 6,980 G | - | - | - | - |
| 01.02.2024 | 11:32:55.291 | 6,980 G | - | - | - | - |
| 31.01.2024 | 16:59:02.323 | 7,120 G | - | - | - | - |
| 31.01.2024 | 16:59:02.323 | 7,120 G | - | - | - | - |
| 31.01.2024 | 16:19:42.393 | 7,160 G | - | - | - | - |
| 30.01.2024 | 12:52:15.109 | 6,880 G | - | - | - | - |
| 30.01.2024 | 12:52:15.109 | 6,880 G | - | - | - | - |
| 30.01.2024 | 12:39:35.798 | 6,870 G | - | - | - | - |
| 29.01.2024 | 14:21:28.456 | 6,920 G | - | - | - | - |
| 29.01.2024 | 14:21:28.456 | 6,920 G | - | - | - | - |
| 26.01.2024 | 11:15:05.972 | 6,870 G | - | - | - | - |
| 26.01.2024 | 11:15:05.972 | 6,870 G | - | - | - | - |
| 26.01.2024 | 11:10:35.499 | 6,880 G | - | - | - | - |
| 25.01.2024 | 14:59:54.267 | 6,410 G | - | - | - | - |
| 25.01.2024 | 14:59:54.267 | 6,410 G | - | - | - | - |
| 24.01.2024 | 14:32:47.718 | 6,260 G | - | - | - | - |
| 24.01.2024 | 14:32:47.718 | 6,260 G | - | - | - | - |
| 24.01.2024 | 13:49:50.854 | 6,150 G | - | - | - | - |
| 23.01.2024 | 13:21:51.661 | 6,190 G | - | - | - | - |
| 23.01.2024 | 13:21:51.661 | 6,190 G | - | - | - | - |
| 23.01.2024 | 11:44:43.457 | 6,180 G | - | - | - | - |
| 22.01.2024 | 12:51:37.479 | 5,600 G | - | - | - | - |
| 22.01.2024 | 12:51:37.479 | 5,600 G | - | - | - | - |
| 22.01.2024 | 11:33:50.583 | 5,620 G | - | - | - | - |
| 19.01.2024 | 11:31:49.544 | 5,570 G | - | - | - | - |
| 19.01.2024 | 11:31:49.544 | 5,570 G | - | - | - | - |
| 18.01.2024 | 11:45:12.245 | 5,800 G | - | - | - | - |
