TotalEnergies SE/KO/Call [endlos]/MS
WKN MD95P1
ISIN DE000MD95P18
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2024 | 13:37:19.955 | 2,080 G | - | - | - | - |
| 20.05.2024 | 12:36:13.450 | 2,090 G | - | - | - | - |
| 17.05.2024 | 18:59:14.736 | 2,030 G | - | - | - | - |
| 17.05.2024 | 18:59:14.736 | 2,030 G | - | - | - | - |
| 17.05.2024 | 13:28:30.818 | 2,020 G | - | - | - | - |
| 17.05.2024 | 12:56:56.986 | 2,020 G | - | - | - | - |
| 16.05.2024 | 18:20:50.803 | 1,950 G | - | - | - | - |
| 16.05.2024 | 18:20:50.803 | 1,950 G | - | - | - | - |
| 16.05.2024 | 12:38:03.786 | 1,940 G | - | - | - | - |
| 15.05.2024 | 18:27:04.516 | 2,080 G | - | - | - | - |
| 15.05.2024 | 18:27:04.516 | 2,080 G | - | - | - | - |
| 15.05.2024 | 12:41:42.015 | 2,170 G | - | - | - | - |
| 14.05.2024 | 18:27:17.869 | 2,140 G | - | - | - | - |
| 14.05.2024 | 18:27:17.869 | 2,140 G | - | - | - | - |
| 14.05.2024 | 13:36:17.889 | 2,190 G | - | - | - | - |
| 14.05.2024 | 12:38:59.615 | 2,190 G | - | - | - | - |
| 13.05.2024 | 18:39:04.885 | 2,150 G | - | - | - | - |
| 13.05.2024 | 18:39:04.885 | 2,150 G | - | - | - | - |
| 13.05.2024 | 13:24:19.397 | 2,180 G | - | - | - | - |
| 13.05.2024 | 12:44:36.894 | 2,180 G | - | - | - | - |
| 10.05.2024 | 18:17:58.194 | 2,170 G | - | - | - | - |
| 10.05.2024 | 18:17:58.194 | 2,170 G | - | - | - | - |
| 10.05.2024 | 12:31:01.761 | 2,240 G | - | - | - | - |
| 09.05.2024 | 17:54:15.270 | 2,140 G | - | - | - | - |
| 09.05.2024 | 17:54:15.270 | 2,140 G | - | - | - | - |
| 09.05.2024 | 12:31:55.713 | 2,130 G | - | - | - | - |
| 08.05.2024 | 18:17:49.116 | 2,030 G | - | - | - | - |
| 08.05.2024 | 18:17:49.116 | 2,030 G | - | - | - | - |
| 08.05.2024 | 12:31:47.771 | 2,050 G | - | - | - | - |
| 07.05.2024 | 18:16:42.982 | 2,030 G | - | - | - | - |
| 07.05.2024 | 18:16:42.982 | 2,030 G | - | - | - | - |
| 07.05.2024 | 12:57:56.954 | 2,050 G | - | - | - | - |
| 06.05.2024 | 21:23:00.389 | 2,030 G | - | - | - | - |
| 06.05.2024 | 21:23:00.389 | 2,030 G | - | - | - | - |
| 06.05.2024 | 17:38:13.183 | 2,040 G | - | - | - | - |
| 06.05.2024 | 11:57:50.714 | 2,050 G | - | - | - | - |
| 03.05.2024 | 18:48:47.547 | 1,970 G | - | - | - | - |
| 03.05.2024 | 18:48:47.547 | 1,970 G | - | - | - | - |
| 03.05.2024 | 13:35:16.287 | 2,020 G | - | - | - | - |
| 03.05.2024 | 12:39:14.765 | 2,000 G | - | - | - | - |
| 02.05.2024 | 21:13:47.478 | 2,020 G | - | - | - | - |
| 02.05.2024 | 21:13:47.478 | 2,020 G | - | - | - | - |
| 02.05.2024 | 21:13:47.478 | 2,020 G | - | - | - | - |
| 02.05.2024 | 21:13:47.478 | 2,020 G | - | - | - | - |
| 02.05.2024 | 17:34:40.019 | 2,010 G | - | - | - | - |
| 02.05.2024 | 17:34:40.019 | 2,010 G | - | - | - | - |
| 02.05.2024 | 12:00:54.076 | 2,000 G | - | - | - | - |
| 02.05.2024 | 12:00:54.076 | 2,000 G | - | - | - | - |
| 30.04.2024 | 21:13:00.896 | 2,140 G | - | - | - | - |
| 30.04.2024 | 21:13:00.896 | 2,140 G | - | - | - | - |
| 30.04.2024 | 17:49:18.461 | 2,180 G | - | - | - | - |
| 30.04.2024 | 12:42:09.003 | 2,280 G | - | - | - | - |
| 30.04.2024 | 12:01:21.729 | 2,270 G | - | - | - | - |
| 29.04.2024 | 20:56:44.187 | 2,260 G | - | - | - | - |
| 29.04.2024 | 20:56:44.187 | 2,260 G | - | - | - | - |
| 29.04.2024 | 17:22:21.769 | 2,290 G | - | - | - | - |
| 29.04.2024 | 11:51:11.453 | 2,280 G | - | - | - | - |
| 26.04.2024 | 21:09:11.581 | 2,320 G | - | - | - | - |
| 26.04.2024 | 21:09:11.581 | 2,320 G | - | - | - | - |
| 26.04.2024 | 17:48:35.820 | 2,270 G | - | - | - | - |
| 26.04.2024 | 13:14:59.368 | 2,170 G | - | - | - | - |
| 26.04.2024 | 12:00:15.277 | 2,180 G | - | - | - | - |
| 25.04.2024 | 17:59:16.953 | 2,150 G | - | - | - | - |
| 25.04.2024 | 17:59:16.953 | 2,150 G | - | - | - | - |
| 25.04.2024 | 12:07:18.138 | 2,110 G | - | - | - | - |
| 24.04.2024 | 20:59:55.224 | 2,140 G | - | - | - | - |
| 24.04.2024 | 20:59:55.224 | 2,140 G | - | - | - | - |
| 24.04.2024 | 17:20:28.626 | 2,110 G | - | - | - | - |
| 24.04.2024 | 11:53:48.757 | 2,180 G | - | - | - | - |
| 23.04.2024 | 21:09:33.593 | 2,140 G | - | - | - | - |
| 23.04.2024 | 21:09:33.593 | 2,140 G | - | - | - | - |
| 23.04.2024 | 17:39:26.450 | 2,120 G | - | - | - | - |
| 23.04.2024 | 12:48:36.829 | 2,190 G | - | - | - | - |
| 23.04.2024 | 11:54:11.237 | 2,160 G | - | - | - | - |
| 22.04.2024 | 18:48:56.676 | 2,150 G | - | - | - | - |
| 22.04.2024 | 18:48:56.676 | 2,150 G | - | - | - | - |
| 22.04.2024 | 14:22:25.794 | 2,120 G | - | - | - | - |
| 22.04.2024 | 11:47:28.844 | 2,130 G | - | - | - | - |
| 19.04.2024 | 21:27:29.616 | 2,090 G | - | - | - | - |
| 19.04.2024 | 21:27:29.616 | 2,090 G | - | - | - | - |
| 19.04.2024 | 17:51:32.731 | 2,060 G | - | - | - | - |
| 19.04.2024 | 13:08:17.092 | 1,980 G | - | - | - | - |
| 19.04.2024 | 11:53:22.518 | 2,000 G | - | - | - | - |
| 18.04.2024 | 20:52:59.025 | 2,010 G | - | - | - | - |
| 18.04.2024 | 20:52:59.025 | 2,010 G | - | - | - | - |
| 18.04.2024 | 17:16:14.598 | 2,090 G | - | - | - | - |
| 18.04.2024 | 11:57:53.156 | 2,040 G | - | - | - | - |
| 17.04.2024 | 21:16:44.826 | 2,040 G | - | - | - | - |
| 17.04.2024 | 21:16:44.826 | 2,040 G | - | - | - | - |
| 17.04.2024 | 17:54:42.675 | 2,110 G | - | - | - | - |
| 17.04.2024 | 12:50:55.611 | 2,090 G | - | - | - | - |
| 17.04.2024 | 11:58:57.321 | 2,120 G | - | - | - | - |
| 16.04.2024 | 20:59:05.048 | 2,100 G | - | - | - | - |
| 16.04.2024 | 20:59:05.048 | 2,100 G | - | - | - | - |
| 16.04.2024 | 11:30:43.362 | 2,100 G | - | - | - | - |
| 15.04.2024 | 21:21:40.421 | 2,150 G | - | - | - | - |
| 15.04.2024 | 21:21:40.421 | 2,150 G | - | - | - | - |
| 15.04.2024 | 17:48:26.315 | 2,190 G | - | - | - | - |
| 15.04.2024 | 11:58:33.917 | 2,180 G | - | - | - | - |
| 12.04.2024 | 20:52:36.252 | 2,170 G | - | - | - | - |
