The Walt Disney Co./KO/Put [endlos]/MS
WKN MD8VVP
ISIN DE000MD8VVP3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.09.2023 | 18:49:54.264 | 4,880 G | - | - | - | - |
| 28.09.2023 | 18:49:54.264 | 4,880 G | - | - | - | - |
| 28.09.2023 | 18:48:56.224 | 4,870 G | - | - | - | - |
| 28.09.2023 | 13:15:51.725 | 4,890 G | - | - | - | - |
| 28.09.2023 | 10:58:47.647 | 4,940 G | - | - | - | - |
| 27.09.2023 | 18:27:46.986 | 4,980 G | - | - | - | - |
| 27.09.2023 | 18:27:46.986 | 4,980 G | - | - | - | - |
| 27.09.2023 | 13:20:04.376 | 4,870 G | - | - | - | - |
| 27.09.2023 | 10:56:18.132 | 4,870 G | - | - | - | - |
| 26.09.2023 | 18:55:19.739 | 4,840 G | - | - | - | - |
| 26.09.2023 | 18:55:19.739 | 4,840 G | - | - | - | - |
| 26.09.2023 | 18:54:28.737 | 4,840 G | - | - | - | - |
| 26.09.2023 | 13:44:03.026 | 4,790 G | - | - | - | - |
| 26.09.2023 | 11:55:23.401 | 4,800 G | - | - | - | - |
| 26.09.2023 | 10:59:06.943 | 4,810 G | - | - | - | - |
| 25.09.2023 | 18:33:59.824 | 4,790 G | - | - | - | - |
| 25.09.2023 | 18:33:59.824 | 4,790 G | - | - | - | - |
| 25.09.2023 | 13:31:08.585 | 4,690 G | - | - | - | - |
| 25.09.2023 | 10:59:51.963 | 4,690 G | - | - | - | - |
| 22.09.2023 | 18:25:33.636 | 4,650 G | - | - | - | - |
| 22.09.2023 | 18:25:33.636 | 4,650 G | - | - | - | - |
| 22.09.2023 | 13:35:31.696 | 4,580 G | - | - | - | - |
| 22.09.2023 | 10:55:44.731 | 4,560 G | - | - | - | - |
| 21.09.2023 | 18:59:08.812 | 4,560 G | - | - | - | - |
| 21.09.2023 | 18:59:08.812 | 4,560 G | - | - | - | - |
| 21.09.2023 | 14:49:12.227 | 4,660 G | - | - | - | - |
| 21.09.2023 | 10:58:16.404 | 4,620 G | - | - | - | - |
| 20.09.2023 | 18:51:46.846 | 4,570 G | - | - | - | - |
| 20.09.2023 | 18:51:46.846 | 4,570 G | - | - | - | - |
| 20.09.2023 | 18:51:32.579 | 4,570 G | - | - | - | - |
| 20.09.2023 | 13:55:11.516 | 4,620 G | - | - | - | - |
| 20.09.2023 | 13:51:11.524 | 4,630 G | - | - | - | - |
| 20.09.2023 | 10:55:28.842 | 4,630 G | - | - | - | - |
| 19.09.2023 | 18:57:41.759 | 4,640 G | - | - | - | - |
| 19.09.2023 | 18:57:41.759 | 4,640 G | - | - | - | - |
| 19.09.2023 | 18:54:11.957 | 4,640 G | - | - | - | - |
| 19.09.2023 | 13:48:06.146 | 4,350 G | - | - | - | - |
| 19.09.2023 | 13:43:26.667 | 4,340 G | - | - | - | - |
| 19.09.2023 | 11:06:02.550 | 4,360 G | - | - | - | - |
| 18.09.2023 | 19:26:42.887 | 4,330 G | - | - | - | - |
| 18.09.2023 | 19:26:42.887 | 4,330 G | - | - | - | - |
| 18.09.2023 | 19:18:23.259 | 4,330 G | - | - | - | - |
| 18.09.2023 | 14:48:17.493 | 4,310 G | - | - | - | - |
| 18.09.2023 | 11:15:54.351 | 4,250 G | - | - | - | - |
| 15.09.2023 | 19:35:34.463 | 4,390 G | - | - | - | - |
| 15.09.2023 | 19:35:34.463 | 4,390 G | - | - | - | - |
| 15.09.2023 | 19:19:30.912 | 4,380 G | - | - | - | - |
| 15.09.2023 | 14:52:33.703 | 4,370 G | - | - | - | - |
| 15.09.2023 | 11:22:24.937 | 4,380 G | - | - | - | - |
| 14.09.2023 | 18:04:10.345 | 4,530 G | - | - | - | - |
| 14.09.2023 | 18:04:10.345 | 4,530 G | - | - | - | - |
| 14.09.2023 | 17:44:49.324 | 4,540 G | - | - | - | - |
| 14.09.2023 | 12:37:55.191 | 4,460 G | - | - | - | - |
| 14.09.2023 | 11:51:47.735 | 4,470 G | - | - | - | - |
| 13.09.2023 | 19:37:35.475 | 4,450 G | - | - | - | - |
| 13.09.2023 | 19:37:35.475 | 4,450 G | - | - | - | - |
| 13.09.2023 | 15:47:55.495 | 4,490 G | - | - | - | - |
| 13.09.2023 | 11:22:27.942 | 4,450 G | - | - | - | - |
| 12.09.2023 | 19:08:12.336 | 4,440 G | - | - | - | - |
| 12.09.2023 | 19:08:12.336 | 4,440 G | - | - | - | - |
| 12.09.2023 | 19:00:48.940 | 4,450 G | - | - | - | - |
| 12.09.2023 | 14:58:54.092 | 4,510 G | - | - | - | - |
| 12.09.2023 | 11:28:15.452 | 4,600 G | - | - | - | - |
| 11.09.2023 | 19:24:12.529 | 4,580 G | - | - | - | - |
| 11.09.2023 | 19:24:12.529 | 4,580 G | - | - | - | - |
| 11.09.2023 | 19:07:44.127 | 4,590 G | - | - | - | - |
| 11.09.2023 | 14:58:09.911 | 4,630 G | - | - | - | - |
| 11.09.2023 | 11:15:52.125 | 4,610 G | - | - | - | - |
| 08.09.2023 | 21:54:25.308 | 4,680 G | - | - | - | - |
| 08.09.2023 | 21:54:25.308 | 4,680 G | - | - | - | - |
| 08.09.2023 | 17:22:03.757 | 4,690 G | - | - | - | - |
| 08.09.2023 | 14:53:13.361 | 4,740 G | - | - | - | - |
| 08.09.2023 | 11:47:00.308 | 4,770 G | - | - | - | - |
| 08.09.2023 | 11:25:01.485 | 4,780 G | - | - | - | - |
| 07.09.2023 | 19:18:30.207 | 4,800 G | - | - | - | - |
| 07.09.2023 | 19:18:30.207 | 4,800 G | - | - | - | - |
| 07.09.2023 | 19:03:40.056 | 4,830 G | - | - | - | - |
| 07.09.2023 | 14:47:00.620 | 4,760 G | - | - | - | - |
| 07.09.2023 | 11:19:49.876 | 4,720 G | - | - | - | - |
| 06.09.2023 | 19:25:54.843 | 4,740 G | - | - | - | - |
| 06.09.2023 | 19:25:54.843 | 4,740 G | - | - | - | - |
| 06.09.2023 | 19:11:49.869 | 4,750 G | - | - | - | - |
| 06.09.2023 | 14:48:46.874 | 4,710 G | - | - | - | - |
| 06.09.2023 | 11:23:20.653 | 4,710 G | - | - | - | - |
| 05.09.2023 | 19:14:46.346 | 4,640 G | - | - | - | - |
| 05.09.2023 | 19:14:46.346 | 4,640 G | - | - | - | - |
| 05.09.2023 | 19:02:13.481 | 4,640 G | - | - | - | - |
| 05.09.2023 | 14:58:27.657 | 4,670 G | - | - | - | - |
| 05.09.2023 | 11:40:05.519 | 4,630 G | - | - | - | - |
| 05.09.2023 | 11:39:01.716 | 4,640 G | - | - | - | - |
| 04.09.2023 | 19:46:43.959 | 4,610 G | - | - | - | - |
| 04.09.2023 | 19:46:43.959 | 4,610 G | - | - | - | - |
| 04.09.2023 | 15:49:19.497 | 4,560 G | - | - | - | - |
| 04.09.2023 | 11:42:06.174 | 4,560 G | - | - | - | - |
| 04.09.2023 | 11:41:55.683 | 4,560 G | - | - | - | - |
| 01.09.2023 | 19:18:50.346 | 4,610 G | - | - | - | - |
| 01.09.2023 | 19:18:50.346 | 4,610 G | - | - | - | - |
| 01.09.2023 | 19:05:27.932 | 4,600 G | - | - | - | - |
| 01.09.2023 | 14:50:17.712 | 4,480 G | - | - | - | - |
| 01.09.2023 | 11:09:10.063 | 4,390 G | - | - | - | - |
