The Walt Disney Co./KO/Put [endlos]/MS
WKN MD8VVP
ISIN DE000MD8VVP3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.04.2024 | 21:19:27.615 | 1,700 G | - | - | - | - |
| 16.04.2024 | 21:19:27.615 | 1,700 G | - | - | - | - |
| 16.04.2024 | 20:52:59.597 | 1,680 G | - | - | - | - |
| 16.04.2024 | 17:54:35.659 | 1,670 G | - | - | - | - |
| 16.04.2024 | 17:53:16.936 | 1,680 G | - | - | - | - |
| 16.04.2024 | 12:21:06.995 | 1,820 G | - | - | - | - |
| 16.04.2024 | 11:45:53.636 | 1,810 G | - | - | - | - |
| 15.04.2024 | 21:28:31.218 | 1,790 G | - | - | - | - |
| 15.04.2024 | 21:28:31.218 | 1,790 G | - | - | - | - |
| 15.04.2024 | 17:57:55.108 | 1,660 G | - | - | - | - |
| 15.04.2024 | 12:15:48.022 | 1,670 G | - | - | - | - |
| 15.04.2024 | 12:14:47.367 | 1,670 G | - | - | - | - |
| 12.04.2024 | 21:57:45.273 | 1,680 G | - | - | - | - |
| 12.04.2024 | 21:57:45.273 | 1,680 G | - | - | - | - |
| 12.04.2024 | 19:58:48.380 | 1,660 G | - | - | - | - |
| 12.04.2024 | 17:28:36.870 | 1,660 G | - | - | - | - |
| 12.04.2024 | 12:22:39.404 | 1,390 G | - | - | - | - |
| 12.04.2024 | 12:20:30.841 | 1,380 G | - | - | - | - |
| 11.04.2024 | 21:23:31.525 | 1,310 G | - | - | - | - |
| 11.04.2024 | 21:23:31.525 | 1,310 G | - | - | - | - |
| 11.04.2024 | 20:56:56.555 | 1,300 G | - | - | - | - |
| 11.04.2024 | 18:00:57.157 | 1,390 G | - | - | - | - |
| 11.04.2024 | 12:21:47.821 | 1,370 G | - | - | - | - |
| 11.04.2024 | 12:19:44.690 | 1,370 G | - | - | - | - |
| 10.04.2024 | 21:15:13.834 | 1,380 G | - | - | - | - |
| 10.04.2024 | 21:15:13.834 | 1,380 G | - | - | - | - |
| 10.04.2024 | 17:52:00.473 | 1,380 G | - | - | - | - |
| 10.04.2024 | 12:38:25.879 | 1,280 G | - | - | - | - |
| 10.04.2024 | 12:01:11.029 | 1,290 G | - | - | - | - |
| 09.04.2024 | 21:42:56.832 | 1,290 G | - | - | - | - |
| 09.04.2024 | 21:42:56.832 | 1,290 G | - | - | - | - |
| 09.04.2024 | 18:22:18.205 | 1,260 G | - | - | - | - |
| 09.04.2024 | 13:22:04.695 | 1,370 G | - | - | - | - |
| 09.04.2024 | 12:53:30.787 | 1,360 G | - | - | - | - |
| 09.04.2024 | 11:56:33.807 | 1,350 G | - | - | - | - |
| 08.04.2024 | 21:46:10.853 | 1,330 G | - | - | - | - |
| 08.04.2024 | 21:46:10.853 | 1,330 G | - | - | - | - |
| 08.04.2024 | 18:16:51.139 | 1,370 G | - | - | - | - |
| 08.04.2024 | 12:24:27.769 | 1,280 G | - | - | - | - |
| 05.04.2024 | 21:46:26.660 | 1,240 G | - | - | - | - |
| 05.04.2024 | 21:46:26.660 | 1,240 G | - | - | - | - |
| 05.04.2024 | 18:26:47.751 | 1,230 G | - | - | - | - |
| 05.04.2024 | 12:45:18.062 | 1,400 G | - | - | - | - |
| 05.04.2024 | 12:36:56.608 | 1,400 G | - | - | - | - |
| 04.04.2024 | 21:28:40.824 | 1,350 G | - | - | - | - |
| 04.04.2024 | 21:28:40.824 | 1,350 G | - | - | - | - |
| 04.04.2024 | 17:58:28.997 | 1,110 G | - | - | - | - |
| 04.04.2024 | 13:31:07.429 | 1,220 G | - | - | - | - |
| 04.04.2024 | 12:56:23.387 | 1,240 G | - | - | - | - |
| 04.04.2024 | 12:08:02.035 | 1,240 G | - | - | - | - |
| 03.04.2024 | 21:47:14.000 | 1,190 G | - | - | - | - |
| 03.04.2024 | 21:47:14.000 | 1,190 G | - | - | - | - |
| 03.04.2024 | 18:07:16.816 | 0,910 G | - | - | - | - |
| 03.04.2024 | 12:51:10.320 | 0,860 G | - | - | - | - |
| 03.04.2024 | 12:01:38.435 | 0,850 G | - | - | - | - |
| 02.04.2024 | 21:57:11.511 | 0,830 G | - | - | - | - |
| 02.04.2024 | 21:57:11.511 | 0,830 G | - | - | - | - |
| 02.04.2024 | 19:00:09.439 | 0,970 G | - | - | - | - |
| 02.04.2024 | 18:59:57.265 | 0,970 G | - | - | - | - |
| 02.04.2024 | 14:02:38.136 | 1,040 G | - | - | - | - |
| 02.04.2024 | 12:43:50.170 | 1,040 G | - | - | - | - |
| 02.04.2024 | 12:13:22.526 | 1,020 G | - | - | - | - |
| 28.03.2024 | 21:47:49.058 | 0,880 G | - | - | - | - |
| 28.03.2024 | 21:47:49.058 | 0,880 G | - | - | - | - |
| 28.03.2024 | 18:54:00.453 | 0,860 G | - | - | - | - |
| 28.03.2024 | 18:39:18.540 | 0,850 G | - | - | - | - |
| 28.03.2024 | 12:52:31.760 | 1,030 G | - | - | - | - |
| 28.03.2024 | 12:08:16.560 | 1,030 G | - | - | - | - |
| 27.03.2024 | 21:47:26.021 | 1,000 G | - | - | - | - |
| 27.03.2024 | 21:47:26.021 | 1,000 G | - | - | - | - |
| 27.03.2024 | 19:50:43.311 | 1,050 G | - | - | - | - |
| 27.03.2024 | 14:05:32.751 | 1,050 G | - | - | - | - |
| 27.03.2024 | 13:06:59.433 | 1,040 G | - | - | - | - |
| 26.03.2024 | 21:47:17.205 | 1,090 G | - | - | - | - |
| 26.03.2024 | 21:47:17.205 | 1,090 G | - | - | - | - |
| 26.03.2024 | 18:19:29.185 | 1,190 G | - | - | - | - |
| 26.03.2024 | 12:23:33.318 | 1,100 G | - | - | - | - |
| 26.03.2024 | 11:53:18.215 | 1,120 G | - | - | - | - |
| 25.03.2024 | 21:45:02.157 | 1,150 G | - | - | - | - |
| 25.03.2024 | 21:45:02.157 | 1,150 G | - | - | - | - |
| 25.03.2024 | 18:20:56.043 | 1,250 G | - | - | - | - |
| 25.03.2024 | 16:45:53.554 | 1,220 G | - | - | - | - |
| 22.03.2024 | 21:47:46.908 | 1,480 G | - | - | - | - |
| 22.03.2024 | 21:47:46.908 | 1,480 G | - | - | - | - |
| 22.03.2024 | 19:34:37.401 | 1,440 G | - | - | - | - |
| 22.03.2024 | 19:26:52.431 | 1,430 G | - | - | - | - |
| 22.03.2024 | 12:53:46.959 | 1,420 G | - | - | - | - |
| 22.03.2024 | 12:14:17.450 | 1,410 G | - | - | - | - |
| 21.03.2024 | 21:47:18.299 | 1,400 G | - | - | - | - |
| 21.03.2024 | 21:47:18.299 | 1,400 G | - | - | - | - |
| 21.03.2024 | 19:29:02.151 | 1,370 G | - | - | - | - |
| 21.03.2024 | 19:23:18.477 | 1,370 G | - | - | - | - |
| 21.03.2024 | 12:54:27.306 | 1,370 G | - | - | - | - |
| 21.03.2024 | 12:32:54.547 | 1,390 G | - | - | - | - |
| 20.03.2024 | 21:46:02.204 | 1,400 G | - | - | - | - |
| 20.03.2024 | 21:46:02.204 | 1,400 G | - | - | - | - |
| 20.03.2024 | 18:53:48.945 | 1,570 G | - | - | - | - |
| 20.03.2024 | 12:36:56.508 | 1,620 G | - | - | - | - |
| 19.03.2024 | 21:48:50.666 | 1,590 G | - | - | - | - |
| 19.03.2024 | 21:48:50.666 | 1,590 G | - | - | - | - |
