Zalando SE/KO/Call [endlos]/MS
WKN MD8R6X
ISIN DE000MD8R6X5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.01.2024 | 18:13:17.528 | 0,001 G | - | - | - | - |
| 05.01.2024 | 18:13:17.528 | 0,001 G | - | - | - | - |
| 05.01.2024 | 15:17:16.607 | 0,001 G | - | - | - | - |
| 05.01.2024 | 13:13:35.841 | 0,001 G | - | - | - | - |
| 05.01.2024 | 11:13:59.014 | 0,001 G | - | - | - | - |
| 05.01.2024 | 11:07:31.292 | 0,001 G | - | - | - | - |
| 05.01.2024 | 10:12:35.079 | 0,001 G | - | - | - | - |
| 04.01.2024 | 21:00:15.715 | 0,095 G | - | - | - | - |
| 04.01.2024 | 21:00:15.715 | 0,095 G | - | - | - | - |
| 04.01.2024 | 16:17:09.166 | 0,107 G | - | - | - | - |
| 04.01.2024 | 14:18:09.156 | 0,121 G | - | - | - | - |
| 04.01.2024 | 11:31:51.472 | 0,152 G | - | - | - | - |
| 04.01.2024 | 11:10:19.678 | 0,158 G | - | - | - | - |
| 03.01.2024 | 18:27:30.167 | 0,169 G | - | - | - | - |
| 03.01.2024 | 18:27:30.167 | 0,169 G | - | - | - | - |
| 03.01.2024 | 15:22:21.649 | 0,178 G | - | - | - | - |
| 03.01.2024 | 13:22:56.429 | 0,178 G | - | - | - | - |
| 03.01.2024 | 10:59:49.842 | 0,178 G | - | - | - | - |
| 02.01.2024 | 18:14:59.676 | 0,240 G | - | - | - | - |
| 02.01.2024 | 18:14:59.676 | 0,240 G | - | - | - | - |
| 02.01.2024 | 15:20:08.158 | 0,235 G | - | - | - | - |
| 02.01.2024 | 13:25:48.402 | 0,239 G | - | - | - | - |
| 02.01.2024 | 11:20:54.484 | 0,250 G | - | - | - | - |
| 02.01.2024 | 11:09:50.465 | 0,250 G | - | - | - | - |
| 29.12.2023 | 13:22:47.449 | 0,300 G | - | - | - | - |
| 29.12.2023 | 13:22:47.449 | 0,300 G | - | - | - | - |
| 29.12.2023 | 11:14:43.906 | 0,310 G | - | - | - | - |
| 29.12.2023 | 11:07:27.868 | 0,320 G | - | - | - | - |
| 28.12.2023 | 17:25:31.820 | 0,250 G | - | - | - | - |
| 28.12.2023 | 17:25:31.820 | 0,250 G | - | - | - | - |
| 28.12.2023 | 14:30:17.128 | 0,245 G | - | - | - | - |
| 28.12.2023 | 12:29:46.213 | 0,240 G | - | - | - | - |
| 28.12.2023 | 10:55:29.161 | 0,250 G | - | - | - | - |
| 27.12.2023 | 17:30:46.167 | 0,260 G | - | - | - | - |
| 27.12.2023 | 17:30:46.167 | 0,260 G | - | - | - | - |
| 27.12.2023 | 15:12:13.654 | 0,260 G | - | - | - | - |
| 27.12.2023 | 13:15:31.400 | 0,260 G | - | - | - | - |
| 27.12.2023 | 11:13:16.393 | 0,260 G | - | - | - | - |
| 27.12.2023 | 11:06:10.830 | 0,260 G | - | - | - | - |
| 22.12.2023 | 17:29:41.514 | 0,280 G | - | - | - | - |
| 22.12.2023 | 17:29:41.514 | 0,280 G | - | - | - | - |
| 22.12.2023 | 15:06:47.765 | 0,290 G | - | - | - | - |
| 22.12.2023 | 13:08:19.531 | 0,280 G | - | - | - | - |
| 22.12.2023 | 10:56:35.265 | 0,290 G | - | - | - | - |
| 21.12.2023 | 17:12:42.875 | 0,440 G | - | - | - | - |
| 21.12.2023 | 17:12:42.875 | 0,440 G | - | - | - | - |
| 21.12.2023 | 14:29:34.188 | 0,430 G | - | - | - | - |
| 21.12.2023 | 12:29:39.533 | 0,410 G | - | - | - | - |
| 21.12.2023 | 10:58:02.511 | 0,420 G | - | - | - | - |
| 20.12.2023 | 17:16:02.792 | 0,450 G | - | - | - | - |
| 20.12.2023 | 17:16:02.792 | 0,450 G | - | - | - | - |
| 20.12.2023 | 14:29:55.174 | 0,460 G | - | - | - | - |
| 20.12.2023 | 12:29:07.394 | 0,440 G | - | - | - | - |
| 20.12.2023 | 10:55:19.268 | 0,450 G | - | - | - | - |
| 19.12.2023 | 20:49:32.630 | 0,450 G | - | - | - | - |
| 19.12.2023 | 20:49:32.630 | 0,450 G | - | - | - | - |
| 19.12.2023 | 16:26:56.207 | 0,430 G | - | - | - | - |
| 19.12.2023 | 14:22:47.733 | 0,410 G | - | - | - | - |
| 19.12.2023 | 12:22:18.501 | 0,420 G | - | - | - | - |
| 19.12.2023 | 10:55:51.775 | 0,430 G | - | - | - | - |
| 18.12.2023 | 17:10:12.648 | 0,380 G | - | - | - | - |
| 18.12.2023 | 17:10:12.648 | 0,380 G | - | - | - | - |
| 18.12.2023 | 14:28:10.911 | 0,400 G | - | - | - | - |
| 18.12.2023 | 12:23:36.817 | 0,410 G | - | - | - | - |
| 18.12.2023 | 10:57:37.466 | 0,390 G | - | - | - | - |
| 15.12.2023 | 17:20:57.909 | 0,430 G | - | - | 750,000 | 270,000 |
| 15.12.2023 | 17:20:57.909 | 0,430 G | - | - | 750,000 | 270,000 |
| 15.12.2023 | 14:30:33.205 | 0,480 G | - | - | 750,000 | 270,000 |
| 15.12.2023 | 12:28:58.932 | 0,440 G | - | - | 750,000 | 270,000 |
| 15.12.2023 | 10:56:31.518 | 0,410 G | - | - | 750,000 | 270,000 |
| 15.12.2023 | 09:02:20.827 | 0,360 BZ | 750 | 270,000 | 750,000 | 270,000 |
| 14.12.2023 | 18:29:40.591 | 0,360 G | - | - | 1.500,000 | 577,500 |
| 14.12.2023 | 18:29:40.591 | 0,360 G | - | - | 1.500,000 | 577,500 |
| 14.12.2023 | 16:06:50.519 | 0,370 G | - | - | 1.500,000 | 577,500 |
| 14.12.2023 | 15:21:05.249 | 0,390 BZ | 750 | 292,500 | 1.500,000 | 577,500 |
| 14.12.2023 | 14:08:47.005 | 0,380 BZ | 750 | 285,000 | 750,000 | 285,000 |
| 14.12.2023 | 13:24:17.358 | 0,360 G | - | - | - | - |
| 14.12.2023 | 11:20:43.028 | 0,330 G | - | - | - | - |
| 14.12.2023 | 11:10:13.652 | 0,320 G | - | - | - | - |
| 13.12.2023 | 17:09:47.858 | 0,203 G | - | - | - | - |
| 13.12.2023 | 17:09:47.858 | 0,203 G | - | - | - | - |
| 13.12.2023 | 14:22:18.138 | 0,217 G | - | - | - | - |
| 13.12.2023 | 11:29:36.201 | 0,203 G | - | - | - | - |
| 13.12.2023 | 11:09:53.404 | 0,204 G | - | - | - | - |
| 12.12.2023 | 17:06:48.498 | 0,239 G | - | - | - | - |
| 12.12.2023 | 17:06:48.498 | 0,239 G | - | - | - | - |
| 12.12.2023 | 14:14:06.263 | 0,290 G | - | - | - | - |
| 12.12.2023 | 11:32:42.413 | 0,320 G | - | - | - | - |
| 12.12.2023 | 11:10:06.505 | 0,310 G | - | - | - | - |
| 11.12.2023 | 18:13:45.697 | 0,330 G | - | - | - | - |
| 11.12.2023 | 18:13:45.697 | 0,330 G | - | - | - | - |
| 11.12.2023 | 15:14:23.723 | 0,310 G | - | - | - | - |
| 11.12.2023 | 13:13:05.849 | 0,310 G | - | - | - | - |
| 11.12.2023 | 10:57:19.411 | 0,320 G | - | - | - | - |
| 08.12.2023 | 18:17:11.284 | 0,370 G | - | - | - | - |
| 08.12.2023 | 18:17:11.284 | 0,370 G | - | - | - | - |
| 08.12.2023 | 15:20:26.089 | 0,350 G | - | - | - | - |
| 08.12.2023 | 13:22:28.397 | 0,350 G | - | - | - | - |
| 08.12.2023 | 10:59:58.184 | 0,360 G | - | - | - | - |
| 07.12.2023 | 19:59:38.359 | 0,310 G | - | - | - | - |
