EUR/USD/KO/Call [endlos]/MS
WKN MD8N9Z
ISIN DE000MD8N9Z8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2025 | 21:14:25.921 | 0,001 G | - | - | - | - |
| 13.01.2025 | 21:14:25.921 | 0,001 G | - | - | - | - |
| 13.01.2025 | 20:09:01.923 | 0,001 G | - | - | - | - |
| 13.01.2025 | 19:08:16.910 | 0,001 G | - | - | - | - |
| 13.01.2025 | 15:02:27.304 | 0,001 G | - | - | - | - |
| 13.01.2025 | 13:15:48.836 | 0,001 G | - | - | - | - |
| 13.01.2025 | 10:26:02.992 | 0,001 G | - | - | - | - |
| 13.01.2025 | 09:19:28.347 | 0,360 G | - | - | - | - |
| 10.01.2025 | 21:24:08.401 | 0,500 G | - | - | - | - |
| 10.01.2025 | 21:24:08.401 | 0,500 G | - | - | - | - |
| 10.01.2025 | 20:20:49.867 | 0,510 G | - | - | - | - |
| 10.01.2025 | 19:08:40.334 | 0,530 G | - | - | - | - |
| 10.01.2025 | 14:38:33.605 | 0,480 G | - | - | - | - |
| 10.01.2025 | 13:18:27.511 | 1,090 G | - | - | - | - |
| 10.01.2025 | 12:27:00.894 | 1,110 G | - | - | - | - |
| 10.01.2025 | 09:18:53.271 | 1,050 G | - | - | - | - |
| 09.01.2025 | 21:20:03.202 | 1,100 G | - | - | - | - |
| 09.01.2025 | 21:20:03.202 | 1,100 G | - | - | - | - |
| 09.01.2025 | 20:16:48.123 | 1,090 G | - | - | - | - |
| 09.01.2025 | 19:15:01.430 | 1,070 G | - | - | - | - |
| 09.01.2025 | 17:18:21.252 | 1,080 G | - | - | - | - |
| 09.01.2025 | 14:52:47.248 | 1,200 G | - | - | - | - |
| 09.01.2025 | 13:19:06.796 | 1,120 G | - | - | - | - |
| 09.01.2025 | 09:27:03.005 | 1,130 G | - | - | - | - |
| 08.01.2025 | 21:24:42.744 | 1,240 G | - | - | 4.100,000 | 4.984,000 |
| 08.01.2025 | 21:24:42.744 | 1,240 G | - | - | 4.100,000 | 4.984,000 |
| 08.01.2025 | 20:19:47.041 | 1,340 G | - | - | 4.100,000 | 4.984,000 |
| 08.01.2025 | 19:57:01.287 | 1,240 BZ | 3.100 | 3.844,000 | 4.100,000 | 4.984,000 |
| 08.01.2025 | 19:14:20.296 | 1,220 G | - | - | 1.000,000 | 1.140,000 |
| 08.01.2025 | 14:57:25.954 | 1,140 BZ | 1.000 | 1.140,000 | 1.000,000 | 1.140,000 |
| 08.01.2025 | 13:22:46.909 | 1,000 G | - | - | - | - |
| 08.01.2025 | 09:21:46.795 | 1,500 G | - | - | - | - |
| 07.01.2025 | 21:22:58.600 | 1,610 G | - | - | 8.818,000 | 19.669,420 |
| 07.01.2025 | 21:22:58.600 | 1,610 G | - | - | 8.818,000 | 19.669,420 |
| 07.01.2025 | 20:22:13.299 | 1,670 G | - | - | 8.818,000 | 19.669,420 |
| 07.01.2025 | 19:21:23.026 | 1,780 G | - | - | 8.818,000 | 19.669,420 |
| 07.01.2025 | 18:13:50.754 | 1,760 G | - | - | 8.818,000 | 19.669,420 |
| 07.01.2025 | 16:29:09.886 | 1,900 BZ | 600 | 1.140,000 | 8.818,000 | 19.669,420 |
| 07.01.2025 | 14:53:46.991 | 2,030 G | - | - | 8.218,000 | 18.529,420 |
| 07.01.2025 | 14:16:44.823 | 2,070 BZ | 500 | 1.035,000 | 8.218,000 | 18.529,420 |
| 07.01.2025 | 13:12:08.574 | 2,190 G | - | - | 7.718,000 | 17.494,420 |
| 07.01.2025 | 13:01:48.787 | 2,200 BZ | 500 | 1.100,000 | 7.718,000 | 17.494,420 |
| 07.01.2025 | 12:58:44.346 | 2,230 BZ | 500 | 1.115,000 | 7.218,000 | 16.394,420 |
| 07.01.2025 | 11:49:20.113 | 2,370 BZ | 500 | 1.185,000 | 6.718,000 | 15.279,420 |
| 07.01.2025 | 11:29:31.429 | 2,310 BZ | 500 | 1.155,000 | 6.218,000 | 14.094,420 |
| 07.01.2025 | 11:20:44.600 | 2,390 BZ | 500 | 1.195,000 | 5.718,000 | 12.939,420 |
| 07.01.2025 | 10:50:34.148 | 2,360 BZ | 500 | 1.180,000 | 5.218,000 | 11.744,420 |
| 07.01.2025 | 10:08:28.241 | 2,360 BZ | 600 | 1.416,000 | 4.718,000 | 10.564,420 |
| 07.01.2025 | 09:17:35.470 | 2,180 G | - | - | 4.118,000 | 9.148,420 |
| 07.01.2025 | 08:41:55.274 | 2,280 BZ | 600 | 1.368,000 | 4.118,000 | 9.148,420 |
| 07.01.2025 | 08:41:50.062 | 2,260 BZ | 650 | 1.469,000 | 3.518,000 | 7.780,420 |
| 07.01.2025 | 08:31:20.355 | 2,200 BZ | 650 | 1.430,000 | 2.868,000 | 6.311,420 |
| 07.01.2025 | 08:29:26.077 | 2,220 BZ | 600 | 1.332,000 | 2.218,000 | 4.881,420 |
| 07.01.2025 | 08:22:00.381 | 2,200 BZ | 600 | 1.320,000 | 1.618,000 | 3.549,420 |
| 07.01.2025 | 08:21:04.840 | 2,210 BZ | 509 | 1.124,890 | 1.018,000 | 2.229,420 |
| 07.01.2025 | 08:16:46.921 | 2,170 BZ | 509 | 1.104,530 | 509,000 | 1.104,530 |
| 06.01.2025 | 21:21:29.410 | 2,000 G | - | - | 3.400,000 | 6.759,000 |
| 06.01.2025 | 21:21:29.410 | 2,000 G | - | - | 3.400,000 | 6.759,000 |
| 06.01.2025 | 20:26:42.898 | 2,000 BZ | 1.100 | 2.200,000 | 3.400,000 | 6.759,000 |
| 06.01.2025 | 20:19:29.518 | 1,970 G | - | - | 2.300,000 | 4.559,000 |
| 06.01.2025 | 19:16:30.585 | 1,930 G | - | - | 2.300,000 | 4.559,000 |
| 06.01.2025 | 19:02:44.783 | 1,950 BZ | 580 | 1.131,000 | 2.300,000 | 4.559,000 |
| 06.01.2025 | 18:07:02.879 | 2,000 BZ | 520 | 1.040,000 | 1.720,000 | 3.428,000 |
| 06.01.2025 | 17:21:02.294 | 2,010 G | - | - | 1.200,000 | 2.388,000 |
| 06.01.2025 | 16:56:16.672 | 2,010 BZ | 600 | 1.206,000 | 1.200,000 | 2.388,000 |
| 06.01.2025 | 16:07:38.640 | 1,970 BZ | 600 | 1.182,000 | 600,000 | 1.182,000 |
| 06.01.2025 | 14:51:45.873 | 2,240 G | - | - | - | - |
| 06.01.2025 | 13:16:06.355 | 2,230 G | - | - | - | - |
| 06.01.2025 | 09:21:17.186 | 1,530 G | - | - | - | - |
| 03.01.2025 | 21:28:47.940 | 1,220 G | - | - | - | - |
| 03.01.2025 | 21:28:47.940 | 1,220 G | - | - | - | - |
| 03.01.2025 | 20:24:41.429 | 1,200 G | - | - | - | - |
| 03.01.2025 | 19:22:38.347 | 1,170 G | - | - | - | - |
| 03.01.2025 | 18:19:52.122 | 1,210 G | - | - | - | - |
| 03.01.2025 | 14:59:27.904 | 1,110 G | - | - | - | - |
| 03.01.2025 | 13:14:52.308 | 1,150 G | - | - | - | - |
| 03.01.2025 | 09:20:53.174 | 1,050 G | - | - | - | - |
| 02.01.2025 | 21:21:58.993 | 0,810 G | - | - | - | - |
| 02.01.2025 | 21:21:58.993 | 0,810 G | - | - | - | - |
| 02.01.2025 | 20:21:03.897 | 0,750 G | - | - | - | - |
| 02.01.2025 | 19:19:26.361 | 0,870 G | - | - | - | - |
| 02.01.2025 | 17:22:59.293 | 0,730 G | - | - | - | - |
| 02.01.2025 | 14:53:46.382 | 1,340 G | - | - | - | - |
| 02.01.2025 | 13:17:10.879 | 1,520 G | - | - | - | - |
| 02.01.2025 | 09:19:35.096 | 1,740 G | - | - | - | - |
| 30.12.2024 | 09:46:43.013 | 2,380 G | - | - | - | - |
| 30.12.2024 | 09:46:43.013 | 2,380 G | - | - | - | - |
| 27.12.2024 | 21:08:35.452 | 2,500 G | - | - | - | - |
| 27.12.2024 | 21:08:35.452 | 2,500 G | - | - | - | - |
| 27.12.2024 | 20:05:06.046 | 2,500 G | - | - | - | - |
| 27.12.2024 | 18:21:49.570 | 2,410 G | - | - | - | - |
| 27.12.2024 | 14:31:29.477 | 2,560 G | - | - | - | - |
| 27.12.2024 | 13:23:34.497 | 2,620 G | - | - | - | - |
| 27.12.2024 | 09:14:20.038 | 2,500 G | - | - | - | - |
| 23.12.2024 | 21:26:41.999 | 2,370 G | - | - | - | - |
| 23.12.2024 | 21:26:41.999 | 2,370 G | - | - | - | - |
| 23.12.2024 | 20:23:27.230 | 2,310 G | - | - | - | - |
| 23.12.2024 | 19:21:23.282 | 2,370 G | - | - | - | - |
| 23.12.2024 | 18:18:20.104 | 2,450 G | - | - | - | - |
| 23.12.2024 | 14:44:12.050 | 2,240 G | - | - | - | - |