TotalEnergies SE/KO/Call [endlos]/MS
WKN MD8AN9
ISIN DE000MD8AN90
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.06.2025 | 20:24:02.822 | 0,840 G | - | - | - | - |
| 25.06.2025 | 20:24:02.822 | 0,840 G | - | - | - | - |
| 25.06.2025 | 14:02:24.652 | 0,850 G | - | - | - | - |
| 25.06.2025 | 08:13:31.873 | 0,860 G | - | - | - | - |
| 24.06.2025 | 20:14:50.354 | 0,820 G | - | - | - | - |
| 24.06.2025 | 20:14:50.354 | 0,820 G | - | - | - | - |
| 24.06.2025 | 13:33:05.239 | 0,880 G | - | - | - | - |
| 24.06.2025 | 08:09:05.432 | 0,800 G | - | - | - | - |
| 23.06.2025 | 20:05:18.525 | 0,900 G | - | - | - | - |
| 23.06.2025 | 20:05:18.525 | 0,900 G | - | - | - | - |
| 23.06.2025 | 13:52:46.184 | 1,070 G | - | - | - | - |
| 23.06.2025 | 08:16:09.507 | 1,110 G | - | - | - | - |
| 20.06.2025 | 20:28:11.733 | 1,030 G | - | - | - | - |
| 20.06.2025 | 20:28:11.733 | 1,030 G | - | - | - | - |
| 20.06.2025 | 13:59:17.182 | 1,070 G | - | - | - | - |
| 20.06.2025 | 08:10:26.673 | 1,110 G | - | - | - | - |
| 19.06.2025 | 20:41:52.184 | 1,110 G | - | - | - | - |
| 19.06.2025 | 20:41:52.184 | 1,110 G | - | - | - | - |
| 19.06.2025 | 14:23:15.684 | 1,070 G | - | - | - | - |
| 19.06.2025 | 08:11:41.499 | 0,990 G | - | - | - | - |
| 18.06.2025 | 20:29:59.870 | 0,910 G | - | - | - | - |
| 18.06.2025 | 20:29:59.870 | 0,910 G | - | - | - | - |
| 18.06.2025 | 14:01:50.051 | 1,060 G | - | - | - | - |
| 18.06.2025 | 08:17:32.387 | 1,120 G | - | - | - | - |
| 17.06.2025 | 20:57:55.487 | 1,110 G | - | - | - | - |
| 17.06.2025 | 20:57:55.487 | 1,110 G | - | - | - | - |
| 17.06.2025 | 15:13:31.783 | 1,090 G | - | - | - | - |
| 17.06.2025 | 08:16:48.135 | 1,000 G | - | - | - | - |
| 16.06.2025 | 20:20:45.177 | 0,960 G | - | - | - | - |
| 16.06.2025 | 20:20:45.177 | 0,960 G | - | - | - | - |
| 16.06.2025 | 14:33:51.844 | 1,070 G | - | - | - | - |
| 16.06.2025 | 08:14:57.496 | 1,110 G | - | - | - | - |
| 13.06.2025 | 20:35:40.433 | 1,010 G | - | - | - | - |
| 13.06.2025 | 20:35:40.433 | 1,010 G | - | - | - | - |
| 13.06.2025 | 14:09:58.539 | 1,120 G | - | - | - | - |
| 13.06.2025 | 08:12:14.583 | 1,150 G | - | - | - | - |
| 12.06.2025 | 20:18:25.207 | 0,990 G | - | - | - | - |
| 12.06.2025 | 20:18:25.207 | 0,990 G | - | - | - | - |
| 12.06.2025 | 14:04:42.301 | 1,000 G | - | - | - | - |
| 12.06.2025 | 08:14:40.328 | 0,900 G | - | - | - | - |
| 11.06.2025 | 20:17:49.476 | 0,900 G | - | - | - | - |
| 11.06.2025 | 20:17:49.476 | 0,900 G | - | - | - | - |
| 11.06.2025 | 14:44:53.913 | 0,920 G | - | - | - | - |
| 11.06.2025 | 08:22:47.075 | 0,880 G | - | - | - | - |
| 10.06.2025 | 21:01:10.885 | 0,860 G | - | - | - | - |
| 10.06.2025 | 21:01:10.885 | 0,860 G | - | - | - | - |
| 10.06.2025 | 14:31:20.567 | 0,860 G | - | - | - | - |
| 10.06.2025 | 08:22:48.735 | 0,780 G | - | - | - | - |
| 09.06.2025 | 20:52:23.704 | 0,780 G | - | - | - | - |
| 09.06.2025 | 20:52:23.704 | 0,780 G | - | - | - | - |
| 09.06.2025 | 14:39:54.610 | 0,780 G | - | - | - | - |
| 09.06.2025 | 08:16:45.536 | 0,770 G | - | - | - | - |
| 06.06.2025 | 20:53:31.614 | 0,750 G | - | - | - | - |
| 06.06.2025 | 20:53:31.614 | 0,750 G | - | - | - | - |
| 06.06.2025 | 14:34:46.636 | 0,760 G | - | - | - | - |
| 06.06.2025 | 08:15:24.853 | 0,740 G | - | - | - | - |
| 05.06.2025 | 20:57:45.951 | 0,720 G | - | - | - | - |
| 05.06.2025 | 20:57:45.951 | 0,720 G | - | - | - | - |
| 05.06.2025 | 20:57:45.951 | 0,720 G | - | - | - | - |
| 05.06.2025 | 20:57:45.951 | 0,720 G | - | - | - | - |
| 05.06.2025 | 14:57:13.965 | 0,800 G | - | - | - | - |
| 05.06.2025 | 14:57:13.965 | 0,800 G | - | - | - | - |
| 05.06.2025 | 08:18:23.152 | 0,740 G | - | - | - | - |
| 05.06.2025 | 08:18:23.152 | 0,740 G | - | - | - | - |
| 04.06.2025 | 20:33:48.564 | 0,720 G | - | - | - | - |
| 04.06.2025 | 20:33:48.564 | 0,720 G | - | - | - | - |
| 04.06.2025 | 13:59:53.922 | 0,860 G | - | - | - | - |
| 04.06.2025 | 08:18:40.120 | 0,840 G | - | - | - | - |
| 03.06.2025 | 20:24:07.084 | 0,830 G | - | - | - | - |
| 03.06.2025 | 20:24:07.084 | 0,830 G | - | - | - | - |
| 03.06.2025 | 14:23:33.709 | 0,820 G | - | - | - | - |
| 03.06.2025 | 08:17:49.805 | 0,800 G | - | - | - | - |
| 02.06.2025 | 20:20:39.208 | 0,800 G | - | - | - | - |
| 02.06.2025 | 20:20:39.208 | 0,800 G | - | - | - | - |
| 02.06.2025 | 13:59:43.272 | 0,830 G | - | - | - | - |
| 02.06.2025 | 08:10:04.069 | 0,750 G | - | - | - | - |
| 30.05.2025 | 20:19:08.717 | 0,700 G | - | - | - | - |
| 30.05.2025 | 20:19:08.717 | 0,700 G | - | - | - | - |
| 30.05.2025 | 14:33:15.782 | 0,740 G | - | - | - | - |
| 30.05.2025 | 08:16:30.912 | 0,710 G | - | - | - | - |
| 29.05.2025 | 18:29:52.377 | 0,670 G | - | - | - | - |
| 29.05.2025 | 18:29:52.377 | 0,670 G | - | - | - | - |
| 29.05.2025 | 12:16:43.883 | 0,750 G | - | - | - | - |
| 28.05.2025 | 20:46:06.258 | 0,720 G | - | - | - | - |
| 28.05.2025 | 20:46:06.258 | 0,720 G | - | - | - | - |
| 28.05.2025 | 14:31:32.493 | 0,730 G | - | - | - | - |
| 28.05.2025 | 08:17:42.362 | 0,710 G | - | - | - | - |
| 27.05.2025 | 18:52:45.693 | 0,690 G | - | - | - | - |
| 27.05.2025 | 18:52:45.693 | 0,690 G | - | - | - | - |
| 27.05.2025 | 13:03:15.694 | 0,760 G | - | - | - | - |
| 26.05.2025 | 20:20:01.011 | 0,740 G | - | - | - | - |
| 26.05.2025 | 20:20:01.011 | 0,740 G | - | - | - | - |
| 26.05.2025 | 13:02:05.404 | 0,710 G | - | - | - | - |
| 26.05.2025 | 13:01:36.069 | 0,710 G | - | - | - | - |
| 23.05.2025 | 18:03:55.737 | 0,640 G | - | - | - | - |
| 23.05.2025 | 18:03:55.737 | 0,640 G | - | - | - | - |
| 23.05.2025 | 12:56:43.560 | 0,730 G | - | - | - | - |
| 22.05.2025 | 20:47:09.576 | 0,710 G | - | - | - | - |
| 22.05.2025 | 20:47:09.576 | 0,710 G | - | - | - | - |
| 22.05.2025 | 14:23:08.842 | 0,730 G | - | - | - | - |
