Oracle Corp./Faktor/Long [8]/MS
WKN MD89Q7
ISIN DE000MD89Q72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2025 | 14:51:25.175 | 0,860 G | - | - | - | - |
| 17.07.2025 | 13:20:06.859 | 0,860 G | - | - | - | - |
| 17.07.2025 | 08:13:14.811 | 0,830 G | - | - | - | - |
| 16.07.2025 | 18:43:36.534 | 0,710 G | - | - | - | - |
| 16.07.2025 | 18:43:36.534 | 0,710 G | - | - | - | - |
| 16.07.2025 | 11:42:28.014 | 0,680 G | - | - | - | - |
| 16.07.2025 | 08:07:37.703 | 0,640 G | - | - | - | - |
| 15.07.2025 | 17:55:00.930 | 0,620 G | - | - | - | - |
| 15.07.2025 | 17:55:00.930 | 0,620 G | - | - | - | - |
| 15.07.2025 | 11:42:57.255 | 0,630 G | - | - | - | - |
| 15.07.2025 | 08:09:52.551 | 0,570 G | - | - | - | - |
| 14.07.2025 | 19:56:41.848 | 0,580 G | - | - | - | - |
| 14.07.2025 | 19:56:41.848 | 0,580 G | - | - | - | - |
| 14.07.2025 | 12:59:31.565 | 0,550 G | - | - | - | - |
| 14.07.2025 | 08:08:35.396 | 0,510 G | - | - | - | - |
| 11.07.2025 | 20:22:44.723 | 0,600 G | - | - | - | - |
| 11.07.2025 | 20:22:44.723 | 0,600 G | - | - | - | - |
| 11.07.2025 | 14:05:06.474 | 0,650 G | - | - | - | - |
| 11.07.2025 | 13:17:32.527 | 0,650 G | - | - | - | - |
| 11.07.2025 | 08:09:56.511 | 0,680 G | - | - | - | - |
| 10.07.2025 | 20:24:48.387 | 0,750 G | - | - | - | - |
| 10.07.2025 | 20:24:48.387 | 0,750 G | - | - | - | - |
| 10.07.2025 | 14:29:10.196 | 0,800 G | - | - | - | - |
| 10.07.2025 | 13:17:14.096 | 0,800 G | - | - | - | - |
| 10.07.2025 | 08:12:39.052 | 0,740 G | - | - | - | - |
| 09.07.2025 | 20:57:37.203 | 0,670 G | - | - | - | - |
| 09.07.2025 | 20:57:37.203 | 0,670 G | - | - | - | - |
| 09.07.2025 | 20:48:31.607 | 0,670 G | - | - | - | - |
| 09.07.2025 | 14:12:27.125 | 0,700 G | - | - | - | - |
| 09.07.2025 | 13:04:59.748 | 0,700 G | - | - | - | - |
| 09.07.2025 | 08:11:45.830 | 0,680 G | - | - | - | - |
| 08.07.2025 | 20:58:23.482 | 0,660 G | - | - | - | - |
| 08.07.2025 | 20:58:23.482 | 0,660 G | - | - | - | - |
| 08.07.2025 | 20:36:35.509 | 0,680 G | - | - | - | - |
| 08.07.2025 | 14:19:30.144 | 0,710 G | - | - | - | - |
| 08.07.2025 | 13:07:35.021 | 0,680 G | - | - | - | - |
| 08.07.2025 | 08:13:17.377 | 0,640 G | - | - | - | - |
| 07.07.2025 | 20:42:46.851 | 0,650 G | - | - | 500,000 | 355,000 |
| 07.07.2025 | 20:42:46.851 | 0,650 G | - | - | 500,000 | 355,000 |
| 07.07.2025 | 14:08:41.676 | 0,710 G | - | - | 500,000 | 355,000 |
| 07.07.2025 | 13:23:05.044 | 0,720 G | - | - | 500,000 | 355,000 |
| 07.07.2025 | 08:11:11.678 | 0,710 G | - | - | 500,000 | 355,000 |
| 07.07.2025 | 08:00:09.336 | 0,710 BZ | 500 | 355,000 | 500,000 | 355,000 |
| 04.07.2025 | 20:44:01.644 | 0,660 G | - | - | - | - |
| 04.07.2025 | 20:44:01.644 | 0,660 G | - | - | - | - |
| 04.07.2025 | 14:27:11.607 | 0,700 G | - | - | - | - |
| 04.07.2025 | 13:09:38.510 | 0,700 G | - | - | - | - |
| 04.07.2025 | 08:09:38.088 | 0,770 G | - | - | - | - |
| 03.07.2025 | 19:54:51.255 | 0,750 G | - | - | - | - |
| 03.07.2025 | 19:54:51.255 | 0,750 G | - | - | - | - |
| 03.07.2025 | 13:39:14.246 | 0,620 G | - | - | - | - |
| 03.07.2025 | 13:08:43.033 | 0,610 G | - | - | - | - |
| 03.07.2025 | 08:12:01.323 | 0,620 G | - | - | - | - |
| 02.07.2025 | 20:13:19.209 | 0,510 G | - | - | - | - |
| 02.07.2025 | 20:13:19.209 | 0,510 G | - | - | - | - |
| 02.07.2025 | 14:03:41.195 | 0,430 G | - | - | - | - |
| 02.07.2025 | 13:13:52.256 | 0,440 G | - | - | - | - |
| 02.07.2025 | 08:11:25.723 | 0,440 G | - | - | - | - |
| 01.07.2025 | 21:58:34.356 | 0,420 G | - | - | - | - |
| 01.07.2025 | 21:58:34.356 | 0,420 G | - | - | - | - |
| 01.07.2025 | 20:14:55.407 | 0,420 G | - | - | - | - |
| 01.07.2025 | 14:00:38.964 | 0,430 G | - | - | - | - |
| 01.07.2025 | 13:07:14.690 | 0,420 G | - | - | - | - |
| 01.07.2025 | 08:11:33.812 | 0,420 G | - | - | - | - |
| 30.06.2025 | 20:13:22.893 | 0,430 G | - | - | - | - |
| 30.06.2025 | 20:13:22.893 | 0,430 G | - | - | - | - |
| 30.06.2025 | 14:03:50.848 | 0,370 G | - | - | - | - |
| 30.06.2025 | 13:24:46.475 | 0,370 G | - | - | - | - |
| 30.06.2025 | 08:10:59.240 | 0,360 G | - | - | - | - |
| 27.06.2025 | 21:52:13.191 | 0,330 G | - | - | - | - |
| 27.06.2025 | 21:52:13.191 | 0,330 G | - | - | - | - |
| 27.06.2025 | 21:52:13.191 | 0,330 G | - | - | - | - |
| 27.06.2025 | 21:52:13.191 | 0,330 G | - | - | - | - |
| 27.06.2025 | 18:21:46.387 | 0,370 G | - | - | - | - |
| 27.06.2025 | 18:21:46.387 | 0,370 G | - | - | - | - |
| 27.06.2025 | 12:54:04.847 | 0,380 G | - | - | - | - |
| 27.06.2025 | 12:54:04.847 | 0,380 G | - | - | - | - |
| 27.06.2025 | 08:10:30.451 | 0,370 G | - | - | - | - |
| 27.06.2025 | 08:10:30.451 | 0,370 G | - | - | - | - |
| 26.06.2025 | 21:53:04.961 | 0,370 G | - | - | - | - |
| 26.06.2025 | 21:53:04.961 | 0,370 G | - | - | - | - |
| 26.06.2025 | 18:36:29.486 | 0,360 G | - | - | - | - |
| 26.06.2025 | 12:53:41.863 | 0,340 G | - | - | - | - |
| 26.06.2025 | 08:11:49.525 | 0,350 G | - | - | - | - |
| 25.06.2025 | 19:54:04.818 | 0,350 G | - | - | - | - |
| 25.06.2025 | 19:54:04.818 | 0,350 G | - | - | - | - |
| 25.06.2025 | 12:57:31.109 | 0,410 G | - | - | - | - |
| 25.06.2025 | 08:12:02.528 | 0,400 G | - | - | - | - |
| 24.06.2025 | 21:53:59.613 | 0,410 G | - | - | - | - |
| 24.06.2025 | 21:53:59.613 | 0,410 G | - | - | - | - |
| 24.06.2025 | 18:47:42.937 | 0,390 G | - | - | - | - |
| 24.06.2025 | 12:52:39.608 | 0,330 G | - | - | - | - |
| 24.06.2025 | 08:08:15.659 | 0,340 G | - | - | - | - |
| 23.06.2025 | 21:49:06.406 | 0,310 G | - | - | - | - |
| 23.06.2025 | 21:49:06.406 | 0,310 G | - | - | - | - |
| 23.06.2025 | 18:19:32.156 | 0,270 G | - | - | - | - |
| 23.06.2025 | 12:50:43.048 | 0,280 G | - | - | - | - |
| 23.06.2025 | 08:13:57.495 | 0,290 G | - | - | - | - |
| 20.06.2025 | 21:54:51.183 | 0,290 G | - | - | - | - |
| 20.06.2025 | 21:54:51.183 | 0,290 G | - | - | - | - |