Henkel AG & Co. KGaA/KO/Call [endlos]/MS
WKN MD885K
ISIN DE000MD885K5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.05.2024 | 21:28:37.918 | 2,440 G | - | - | - | - |
| 03.05.2024 | 21:28:37.918 | 2,440 G | - | - | - | - |
| 03.05.2024 | 17:58:50.750 | 2,410 G | - | - | - | - |
| 03.05.2024 | 15:58:45.793 | 2,440 G | - | - | - | - |
| 03.05.2024 | 12:54:03.560 | 2,390 G | - | - | - | - |
| 03.05.2024 | 11:42:20.057 | 2,420 G | - | - | - | - |
| 02.05.2024 | 20:57:24.896 | 1,920 G | - | - | - | - |
| 02.05.2024 | 20:57:24.896 | 1,920 G | - | - | - | - |
| 02.05.2024 | 16:58:52.740 | 1,940 G | - | - | - | - |
| 02.05.2024 | 14:51:47.831 | 1,940 G | - | - | - | - |
| 02.05.2024 | 12:21:34.092 | 1,950 G | - | - | - | - |
| 02.05.2024 | 11:39:07.563 | 1,960 G | - | - | - | - |
| 30.04.2024 | 20:50:57.730 | 1,940 G | - | - | - | - |
| 30.04.2024 | 20:50:57.730 | 1,940 G | - | - | - | - |
| 30.04.2024 | 16:58:22.888 | 1,980 G | - | - | - | - |
| 30.04.2024 | 14:51:04.981 | 1,960 G | - | - | - | - |
| 30.04.2024 | 12:24:02.887 | 1,960 G | - | - | - | - |
| 30.04.2024 | 11:39:23.935 | 1,950 G | - | - | - | - |
| 29.04.2024 | 20:46:37.521 | 1,840 G | - | - | - | - |
| 29.04.2024 | 20:46:37.521 | 1,840 G | - | - | - | - |
| 29.04.2024 | 16:52:29.373 | 1,880 G | - | - | - | - |
| 29.04.2024 | 14:41:53.550 | 1,890 G | - | - | - | - |
| 29.04.2024 | 12:07:51.462 | 1,890 G | - | - | - | - |
| 29.04.2024 | 11:38:01.134 | 1,880 G | - | - | - | - |
| 26.04.2024 | 20:16:01.645 | 1,830 G | - | - | - | - |
| 26.04.2024 | 20:16:01.645 | 1,830 G | - | - | - | - |
| 26.04.2024 | 14:52:20.869 | 1,830 G | - | - | - | - |
| 26.04.2024 | 12:22:08.952 | 1,830 G | - | - | - | - |
| 26.04.2024 | 11:39:15.807 | 1,840 G | - | - | - | - |
| 25.04.2024 | 21:18:28.388 | 1,740 G | - | - | - | - |
| 25.04.2024 | 21:18:28.388 | 1,740 G | - | - | - | - |
| 25.04.2024 | 17:42:27.156 | 1,760 G | - | - | - | - |
| 25.04.2024 | 14:57:00.769 | 1,740 G | - | - | - | - |
| 25.04.2024 | 12:26:19.613 | 1,810 G | - | - | - | - |
| 25.04.2024 | 11:38:22.405 | 1,800 G | - | - | - | - |
| 24.04.2024 | 20:13:12.052 | 1,780 G | - | - | - | - |
| 24.04.2024 | 20:13:12.052 | 1,780 G | - | - | - | - |
| 24.04.2024 | 14:38:49.560 | 1,770 G | - | - | - | - |
| 24.04.2024 | 12:08:06.615 | 1,780 G | - | - | - | - |
| 24.04.2024 | 11:37:40.017 | 1,790 G | - | - | - | - |
| 23.04.2024 | 21:16:32.054 | 1,730 G | - | - | - | - |
| 23.04.2024 | 21:16:32.054 | 1,730 G | - | - | - | - |
| 23.04.2024 | 17:51:55.378 | 1,720 G | - | - | - | - |
| 23.04.2024 | 15:52:34.750 | 1,750 G | - | - | - | - |
| 23.04.2024 | 13:06:08.450 | 1,760 G | - | - | - | - |
| 23.04.2024 | 12:15:12.532 | 1,770 G | - | - | - | - |
| 23.04.2024 | 11:37:59.512 | 1,770 G | - | - | - | - |
| 22.04.2024 | 20:09:29.700 | 1,800 G | - | - | - | - |
| 22.04.2024 | 20:09:29.700 | 1,800 G | - | - | - | - |
| 22.04.2024 | 14:54:36.289 | 1,750 G | - | - | - | - |
| 22.04.2024 | 14:42:48.247 | 1,750 G | - | - | - | - |
| 22.04.2024 | 11:58:53.872 | 1,720 G | - | - | - | - |
| 22.04.2024 | 11:39:16.927 | 1,710 G | - | - | - | - |
| 19.04.2024 | 18:04:47.096 | 1,580 G | - | - | - | - |
| 19.04.2024 | 18:04:47.096 | 1,580 G | - | - | - | - |
| 19.04.2024 | 16:43:30.000 | 1,610 G | - | - | - | - |
| 19.04.2024 | 13:35:49.533 | 1,650 G | - | - | - | - |
| 19.04.2024 | 12:13:28.126 | 1,630 G | - | - | - | - |
| 19.04.2024 | 11:39:01.998 | 1,630 G | - | - | - | - |
| 18.04.2024 | 20:45:54.069 | 1,570 G | - | - | - | - |
| 18.04.2024 | 20:45:54.069 | 1,570 G | - | - | - | - |
| 18.04.2024 | 16:53:44.930 | 1,610 G | - | - | - | - |
| 18.04.2024 | 14:37:59.665 | 1,640 G | - | - | - | - |
| 18.04.2024 | 12:15:21.433 | 1,630 G | - | - | - | - |
| 18.04.2024 | 11:37:51.057 | 1,630 G | - | - | - | - |
| 17.04.2024 | 21:15:00.780 | 1,490 G | - | - | - | - |
| 17.04.2024 | 21:15:00.780 | 1,490 G | - | - | - | - |
| 17.04.2024 | 17:53:11.485 | 1,510 G | - | - | - | - |
| 17.04.2024 | 15:54:53.845 | 1,540 G | - | - | - | - |
| 17.04.2024 | 13:09:50.417 | 1,520 G | - | - | - | - |
| 17.04.2024 | 12:21:28.072 | 1,520 G | - | - | - | - |
| 17.04.2024 | 11:39:18.011 | 1,500 G | - | - | - | - |
| 16.04.2024 | 18:48:43.304 | 1,490 G | - | - | - | - |
| 16.04.2024 | 18:48:43.304 | 1,490 G | - | - | - | - |
| 16.04.2024 | 16:50:35.112 | 1,480 G | - | - | - | - |
| 16.04.2024 | 13:54:11.552 | 1,520 G | - | - | - | - |
| 16.04.2024 | 11:50:39.284 | 1,490 G | - | - | - | - |
| 16.04.2024 | 11:39:12.552 | 1,500 G | - | - | - | - |
| 15.04.2024 | 21:16:50.583 | 1,550 G | - | - | - | - |
| 15.04.2024 | 21:16:50.583 | 1,550 G | - | - | - | - |
| 15.04.2024 | 17:36:05.500 | 1,570 G | - | - | - | - |
| 15.04.2024 | 14:51:03.409 | 1,590 G | - | - | - | - |
| 15.04.2024 | 12:21:58.069 | 1,570 G | - | - | - | - |
| 15.04.2024 | 11:39:15.362 | 1,570 G | - | - | - | - |
| 12.04.2024 | 18:59:18.574 | 1,570 G | - | - | - | - |
| 12.04.2024 | 18:59:18.574 | 1,570 G | - | - | - | - |
| 12.04.2024 | 16:51:31.316 | 1,590 G | - | - | - | - |
| 12.04.2024 | 14:37:39.895 | 1,630 G | - | - | - | - |
| 12.04.2024 | 12:28:44.085 | 1,640 G | - | - | - | - |
| 12.04.2024 | 11:38:58.127 | 1,640 G | - | - | - | - |
| 11.04.2024 | 20:53:36.390 | 1,660 G | - | - | - | - |
| 11.04.2024 | 20:53:36.390 | 1,660 G | - | - | - | - |
| 11.04.2024 | 16:59:50.204 | 1,630 G | - | - | - | - |
| 11.04.2024 | 14:41:25.749 | 1,700 G | - | - | - | - |
| 11.04.2024 | 12:27:22.707 | 1,730 G | - | - | - | - |
| 11.04.2024 | 11:38:51.246 | 1,750 G | - | - | - | - |
| 10.04.2024 | 21:09:54.325 | 1,670 G | - | - | - | - |
| 10.04.2024 | 21:09:54.325 | 1,670 G | - | - | - | - |
| 10.04.2024 | 17:41:27.927 | 1,680 G | - | - | - | - |
| 10.04.2024 | 14:54:27.738 | 1,660 G | - | - | - | - |
