Volkswagen AG Vz./KO/Call [endlos]/MS
WKN MD87L9
ISIN DE000MD87L95
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:12:07.682 | 7,590 G | - | - | - | - |
| 17.05.2024 | 21:12:07.682 | 7,590 G | - | - | - | - |
| 17.05.2024 | 16:48:22.617 | 7,600 G | - | - | - | - |
| 17.05.2024 | 13:49:25.017 | 7,570 G | - | - | - | - |
| 17.05.2024 | 11:42:17.205 | 7,570 G | - | - | - | - |
| 16.05.2024 | 17:52:47.998 | 7,580 G | - | - | - | - |
| 16.05.2024 | 17:52:47.998 | 7,580 G | - | - | - | - |
| 16.05.2024 | 15:43:02.026 | 7,540 G | - | - | - | - |
| 16.05.2024 | 12:51:24.656 | 7,660 G | - | - | - | - |
| 16.05.2024 | 11:45:17.347 | 7,610 G | - | - | - | - |
| 15.05.2024 | 17:54:34.468 | 7,670 G | - | - | 40.000,000 | 311.000,000 |
| 15.05.2024 | 17:54:34.468 | 7,670 G | - | - | 40.000,000 | 311.000,000 |
| 15.05.2024 | 15:46:06.203 | 7,690 G | - | - | 40.000,000 | 311.000,000 |
| 15.05.2024 | 12:56:44.353 | 7,780 BZ | 20.000 | 155.600,000 | 40.000,000 | 311.000,000 |
| 15.05.2024 | 12:54:32.974 | 7,770 BZ | 20.000 | 155.400,000 | 20.000,000 | 155.400,000 |
| 15.05.2024 | 12:52:48.915 | 7,770 G | - | - | - | - |
| 15.05.2024 | 11:42:06.427 | 7,790 G | - | - | - | - |
| 14.05.2024 | 18:49:34.357 | 7,750 G | - | - | - | - |
| 14.05.2024 | 18:49:34.357 | 7,750 G | - | - | - | - |
| 14.05.2024 | 16:53:58.256 | 7,780 G | - | - | - | - |
| 14.05.2024 | 13:59:13.162 | 7,810 G | - | - | - | - |
| 14.05.2024 | 12:53:24.266 | 7,730 G | - | - | - | - |
| 14.05.2024 | 11:39:22.350 | 7,690 G | - | - | - | - |
| 13.05.2024 | 17:59:12.109 | 7,440 G | - | - | - | - |
| 13.05.2024 | 17:59:12.109 | 7,440 G | - | - | - | - |
| 13.05.2024 | 15:56:58.715 | 7,460 G | - | - | - | - |
| 13.05.2024 | 12:58:49.296 | 7,410 G | - | - | - | - |
| 13.05.2024 | 11:41:25.952 | 7,420 G | - | - | - | - |
| 10.05.2024 | 17:56:34.612 | 7,250 G | - | - | - | - |
| 10.05.2024 | 17:56:34.612 | 7,250 G | - | - | - | - |
| 10.05.2024 | 15:48:50.932 | 7,270 G | - | - | - | - |
| 10.05.2024 | 12:52:31.951 | 7,350 G | - | - | - | - |
| 10.05.2024 | 11:41:40.058 | 7,330 G | - | - | - | - |
| 09.05.2024 | 17:38:27.254 | 7,310 G | - | - | - | - |
| 09.05.2024 | 17:38:27.254 | 7,310 G | - | - | - | - |
| 09.05.2024 | 14:54:56.840 | 7,360 G | - | - | - | - |
| 09.05.2024 | 12:46:58.435 | 7,330 G | - | - | - | - |
| 09.05.2024 | 11:38:44.834 | 7,310 G | - | - | - | - |
| 08.05.2024 | 17:51:37.868 | 7,270 G | - | - | - | - |
| 08.05.2024 | 17:51:37.868 | 7,270 G | - | - | - | - |
| 08.05.2024 | 15:46:28.676 | 7,230 G | - | - | - | - |
| 08.05.2024 | 12:47:14.090 | 7,290 G | - | - | - | - |
| 08.05.2024 | 11:39:50.316 | 7,290 G | - | - | - | - |
| 07.05.2024 | 16:57:16.353 | 7,380 G | - | - | - | - |
| 07.05.2024 | 16:57:16.353 | 7,380 G | - | - | - | - |
| 07.05.2024 | 14:38:44.624 | 7,410 G | - | - | - | - |
| 07.05.2024 | 11:45:11.987 | 7,360 G | - | - | - | - |
| 06.05.2024 | 17:38:56.187 | 7,260 G | - | - | - | - |
| 06.05.2024 | 17:38:56.187 | 7,260 G | - | - | - | - |
| 06.05.2024 | 14:47:46.363 | 7,330 G | - | - | - | - |
| 06.05.2024 | 12:14:35.044 | 7,310 G | - | - | - | - |
| 06.05.2024 | 11:38:12.578 | 7,280 G | - | - | - | - |
| 03.05.2024 | 21:28:22.412 | 7,160 G | - | - | - | - |
| 03.05.2024 | 21:28:22.412 | 7,160 G | - | - | - | - |
| 03.05.2024 | 17:58:41.550 | 7,130 G | - | - | - | - |
| 03.05.2024 | 15:58:29.912 | 7,210 G | - | - | - | - |
| 03.05.2024 | 12:53:49.906 | 7,200 G | - | - | - | - |
| 03.05.2024 | 11:42:16.996 | 7,200 G | - | - | - | - |
| 02.05.2024 | 20:57:24.950 | 7,060 G | - | - | - | - |
| 02.05.2024 | 20:57:24.950 | 7,060 G | - | - | - | - |
| 02.05.2024 | 16:58:51.584 | 7,100 G | - | - | - | - |
| 02.05.2024 | 14:51:46.816 | 7,120 G | - | - | - | - |
| 02.05.2024 | 12:21:18.904 | 7,040 G | - | - | - | - |
| 02.05.2024 | 11:39:06.932 | 7,070 G | - | - | - | - |
| 30.04.2024 | 16:58:23.840 | 7,130 G | - | - | 20.000,000 | 143.150,000 |
| 30.04.2024 | 16:58:23.840 | 7,130 G | - | - | 20.000,000 | 143.150,000 |
| 30.04.2024 | 16:13:07.645 | 7,160 BZ | 5.000 | 35.800,000 | 20.000,000 | 143.150,000 |
| 30.04.2024 | 16:11:56.616 | 7,160 BG | 5.000 | 35.800,000 | 15.000,000 | 107.350,000 |
| 30.04.2024 | 16:10:42.552 | 7,160 BG | 5.000 | 35.800,000 | 10.000,000 | 71.550,000 |
| 30.04.2024 | 16:09:27.165 | 7,150 RG | 5.000 | 35.750,000 | 5.000,000 | 35.750,000 |
| 30.04.2024 | 14:51:04.981 | 7,190 G | - | - | - | - |
| 30.04.2024 | 12:23:45.499 | 7,370 G | - | - | - | - |
| 30.04.2024 | 11:39:22.588 | 7,400 G | - | - | - | - |
| 29.04.2024 | 20:46:36.082 | 7,650 G | - | - | - | - |
| 29.04.2024 | 20:46:36.082 | 7,650 G | - | - | - | - |
| 29.04.2024 | 16:52:28.421 | 7,670 G | - | - | - | - |
| 29.04.2024 | 14:41:49.838 | 7,620 G | - | - | - | - |
| 29.04.2024 | 12:07:20.469 | 7,620 G | - | - | - | - |
| 29.04.2024 | 11:37:59.714 | 7,630 G | - | - | - | - |
| 26.04.2024 | 20:16:00.524 | 7,580 G | - | - | 36.000,000 | 272.700,000 |
| 26.04.2024 | 20:16:00.524 | 7,580 G | - | - | 36.000,000 | 272.700,000 |
| 26.04.2024 | 14:52:19.062 | 7,590 G | - | - | 36.000,000 | 272.700,000 |
| 26.04.2024 | 12:21:53.054 | 7,640 G | - | - | 36.000,000 | 272.700,000 |
| 26.04.2024 | 11:40:06.162 | 7,580 BZ | 18.000 | 136.440,000 | 36.000,000 | 272.700,000 |
| 26.04.2024 | 11:39:14.029 | 7,570 G | - | - | 18.000,000 | 136.260,000 |
| 26.04.2024 | 11:18:04.244 | 7,570 BZ | 18.000 | 136.260,000 | 18.000,000 | 136.260,000 |
| 25.04.2024 | 21:18:26.768 | 7,470 G | - | - | 21.000,000 | 156.000,000 |
| 25.04.2024 | 21:18:26.768 | 7,470 G | - | - | 21.000,000 | 156.000,000 |
| 25.04.2024 | 17:42:25.137 | 7,440 G | - | - | 21.000,000 | 156.000,000 |
| 25.04.2024 | 16:36:56.693 | 7,430 BZ | 3.000 | 22.290,000 | 18.000,000 | 133.740,000 |
| 25.04.2024 | 16:35:54.917 | 7,430 RG | 15.000 | 111.450,000 | 15.000,000 | 111.450,000 |
| 25.04.2024 | 14:56:57.833 | 7,430 G | - | - | - | - |
| 25.04.2024 | 12:24:50.061 | 7,480 G | - | - | - | - |
| 25.04.2024 | 11:38:20.705 | 7,510 G | - | - | - | - |
| 24.04.2024 | 20:13:08.931 | 7,600 G | - | - | - | - |
| 24.04.2024 | 20:13:08.931 | 7,600 G | - | - | - | - |
| 24.04.2024 | 14:38:48.578 | 7,600 G | - | - | - | - |
| 24.04.2024 | 12:07:42.302 | 7,570 G | - | - | - | - |
| 24.04.2024 | 11:37:40.337 | 7,620 G | - | - | - | - |
| 23.04.2024 | 17:51:55.378 | 7,690 G | - | - | - | - |
