Symrise AG/KO/Call [endlos]/MS
WKN MD87JW
ISIN DE000MD87JW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.05.2024 | 18:29:36.548 | 2,140 G | - | - | - | - |
| 03.05.2024 | 18:29:36.548 | 2,140 G | - | - | - | - |
| 03.05.2024 | 16:26:25.294 | 2,150 G | - | - | - | - |
| 03.05.2024 | 12:53:50.821 | 2,160 G | - | - | - | - |
| 03.05.2024 | 11:22:53.751 | 2,140 G | - | - | - | - |
| 02.05.2024 | 18:19:14.686 | 2,090 G | - | - | - | - |
| 02.05.2024 | 18:19:14.686 | 2,090 G | - | - | - | - |
| 02.05.2024 | 18:19:14.686 | 2,090 G | - | - | - | - |
| 02.05.2024 | 18:19:14.686 | 2,090 G | - | - | - | - |
| 02.05.2024 | 15:17:38.748 | 2,140 G | - | - | - | - |
| 02.05.2024 | 15:17:38.748 | 2,140 G | - | - | - | - |
| 02.05.2024 | 12:21:18.904 | 2,180 G | - | - | - | - |
| 02.05.2024 | 12:21:18.904 | 2,180 G | - | - | - | - |
| 02.05.2024 | 11:15:29.567 | 2,140 G | - | - | - | - |
| 02.05.2024 | 11:15:29.567 | 2,140 G | - | - | - | - |
| 30.04.2024 | 18:12:11.638 | 2,110 G | - | - | - | - |
| 30.04.2024 | 18:12:11.638 | 2,110 G | - | - | - | - |
| 30.04.2024 | 15:20:10.856 | 2,100 G | - | - | - | - |
| 30.04.2024 | 12:23:45.499 | 2,130 G | - | - | - | - |
| 30.04.2024 | 11:14:38.929 | 2,170 G | - | - | - | - |
| 29.04.2024 | 20:58:43.467 | 2,070 G | - | - | - | - |
| 29.04.2024 | 20:58:43.467 | 2,070 G | - | - | - | - |
| 29.04.2024 | 17:29:09.224 | 2,100 G | - | - | - | - |
| 29.04.2024 | 14:30:38.706 | 2,140 G | - | - | - | - |
| 29.04.2024 | 12:07:19.090 | 2,190 G | - | - | - | - |
| 29.04.2024 | 11:12:12.770 | 2,200 G | - | - | - | - |
| 26.04.2024 | 18:19:45.037 | 2,060 G | - | - | - | - |
| 26.04.2024 | 18:19:45.037 | 2,060 G | - | - | - | - |
| 26.04.2024 | 15:22:25.383 | 2,070 G | - | - | - | - |
| 26.04.2024 | 12:21:52.134 | 2,010 G | - | - | - | - |
| 26.04.2024 | 11:14:24.284 | 2,090 G | - | - | - | - |
| 25.04.2024 | 18:12:10.224 | 2,080 G | - | - | - | - |
| 25.04.2024 | 18:12:10.224 | 2,080 G | - | - | - | - |
| 25.04.2024 | 16:16:47.165 | 2,120 G | - | - | - | - |
| 25.04.2024 | 12:24:49.978 | 2,220 G | - | - | - | - |
| 25.04.2024 | 11:15:41.836 | 2,240 G | - | - | - | - |
| 24.04.2024 | 18:59:14.839 | 2,470 G | - | - | - | - |
| 24.04.2024 | 18:59:14.839 | 2,470 G | - | - | - | - |
| 24.04.2024 | 18:12:40.577 | 2,470 G | - | - | - | - |
| 24.04.2024 | 14:28:22.845 | 2,420 G | - | - | - | - |
| 24.04.2024 | 12:07:42.150 | 2,440 G | - | - | - | - |
| 24.04.2024 | 11:13:44.076 | 2,420 G | - | - | - | - |
| 23.04.2024 | 18:12:52.689 | 2,520 G | - | - | - | - |
| 23.04.2024 | 18:12:52.689 | 2,520 G | - | - | - | - |
| 23.04.2024 | 15:21:52.312 | 2,570 G | - | - | - | - |
| 23.04.2024 | 12:14:46.036 | 2,510 G | - | - | - | - |
| 23.04.2024 | 11:13:47.472 | 2,540 G | - | - | - | - |
| 22.04.2024 | 18:51:12.540 | 2,600 G | - | - | - | - |
| 22.04.2024 | 18:51:12.540 | 2,600 G | - | - | - | - |
| 22.04.2024 | 17:18:00.980 | 2,610 G | - | - | - | - |
| 22.04.2024 | 14:24:08.628 | 2,660 G | - | - | - | - |
| 22.04.2024 | 11:58:45.667 | 2,650 G | - | - | - | - |
| 22.04.2024 | 11:12:48.429 | 2,620 G | - | - | - | - |
| 19.04.2024 | 18:12:16.364 | 2,600 G | - | - | - | - |
| 19.04.2024 | 18:12:16.364 | 2,600 G | - | - | - | - |
| 19.04.2024 | 15:20:55.369 | 2,650 G | - | - | - | - |
| 19.04.2024 | 12:13:05.727 | 2,630 G | - | - | - | - |
| 19.04.2024 | 11:13:32.042 | 2,630 G | - | - | - | - |
| 18.04.2024 | 21:22:55.239 | 2,440 G | - | - | - | - |
| 18.04.2024 | 21:22:55.239 | 2,440 G | - | - | - | - |
| 18.04.2024 | 18:13:28.210 | 2,450 G | - | - | - | - |
| 18.04.2024 | 14:29:43.490 | 2,380 G | - | - | - | - |
| 18.04.2024 | 12:14:58.325 | 2,390 G | - | - | - | - |
| 18.04.2024 | 11:15:26.056 | 2,390 G | - | - | - | - |
| 17.04.2024 | 18:20:53.532 | 2,320 G | - | - | - | - |
| 17.04.2024 | 18:20:53.532 | 2,320 G | - | - | - | - |
| 17.04.2024 | 15:24:33.143 | 2,410 G | - | - | - | - |
| 17.04.2024 | 12:21:10.734 | 2,420 G | - | - | - | - |
| 17.04.2024 | 11:14:24.769 | 2,380 G | - | - | - | - |
| 16.04.2024 | 21:00:40.792 | 2,410 G | - | - | - | - |
| 16.04.2024 | 21:00:40.792 | 2,410 G | - | - | - | - |
| 16.04.2024 | 17:22:30.924 | 2,380 G | - | - | - | - |
| 16.04.2024 | 14:24:40.525 | 2,440 G | - | - | - | - |
| 16.04.2024 | 11:50:22.396 | 2,430 G | - | - | - | - |
| 16.04.2024 | 11:13:11.000 | 2,420 G | - | - | - | - |
| 15.04.2024 | 18:24:04.712 | 2,450 G | - | - | - | - |
| 15.04.2024 | 18:24:04.712 | 2,450 G | - | - | - | - |
| 15.04.2024 | 15:30:33.755 | 2,540 G | - | - | - | - |
| 15.04.2024 | 12:21:40.781 | 2,570 G | - | - | - | - |
| 15.04.2024 | 11:15:19.159 | 2,510 G | - | - | - | - |
| 12.04.2024 | 20:57:48.402 | 2,520 G | - | - | - | - |
| 12.04.2024 | 20:57:48.402 | 2,520 G | - | - | - | - |
| 12.04.2024 | 17:27:40.324 | 2,580 G | - | - | - | - |
| 12.04.2024 | 15:22:14.862 | 2,630 G | - | - | - | - |
| 12.04.2024 | 12:28:26.594 | 2,800 G | - | - | - | - |
| 12.04.2024 | 11:14:40.491 | 2,800 G | - | - | - | - |
| 11.04.2024 | 18:19:13.406 | 2,740 G | - | - | - | - |
| 11.04.2024 | 18:19:13.406 | 2,740 G | - | - | - | - |
| 11.04.2024 | 15:24:38.762 | 2,850 G | - | - | - | - |
| 11.04.2024 | 12:27:03.246 | 2,820 G | - | - | - | - |
| 11.04.2024 | 11:16:02.886 | 2,760 G | - | - | - | - |
| 10.04.2024 | 18:17:23.076 | 2,820 G | - | - | - | - |
| 10.04.2024 | 18:17:23.076 | 2,820 G | - | - | - | - |
| 10.04.2024 | 15:24:57.732 | 2,810 G | - | - | - | - |
| 10.04.2024 | 12:44:03.378 | 2,910 G | - | - | - | - |
| 10.04.2024 | 11:14:53.863 | 2,880 G | - | - | - | - |
| 09.04.2024 | 18:08:42.140 | 2,810 G | - | - | - | - |
| 09.04.2024 | 18:08:42.140 | 2,810 G | - | - | - | - |
| 09.04.2024 | 16:19:16.468 | 2,780 G | - | - | - | - |
| 09.04.2024 | 12:58:42.938 | 2,850 G | - | - | - | - |
