10-Jahre U.S. Treasury Note Future 06/2024 (CBOT) USD/KO/Call [endlos]/MS
WKN MD801K
ISIN DE000MD801K2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:41:59.390 | 3,090 G | - | - | - | - |
| 17.05.2024 | 21:41:59.390 | 3,090 G | - | - | - | - |
| 17.05.2024 | 18:06:27.321 | 3,190 G | - | - | - | - |
| 17.05.2024 | 11:46:48.769 | 3,330 G | - | - | - | - |
| 17.05.2024 | 11:39:04.754 | 3,340 G | - | - | - | - |
| 16.05.2024 | 21:47:12.478 | 3,370 G | - | - | - | - |
| 16.05.2024 | 21:47:12.478 | 3,370 G | - | - | - | - |
| 16.05.2024 | 17:59:22.117 | 3,460 G | - | - | - | - |
| 16.05.2024 | 11:56:35.885 | 3,690 G | - | - | - | - |
| 16.05.2024 | 11:26:43.506 | 3,650 G | - | - | - | - |
| 16.05.2024 | 11:20:20.638 | 3,660 G | - | - | - | - |
| 15.05.2024 | 21:56:05.444 | 3,610 G | - | - | - | - |
| 15.05.2024 | 21:56:05.444 | 3,610 G | - | - | - | - |
| 15.05.2024 | 19:58:24.144 | 3,670 G | - | - | - | - |
| 15.05.2024 | 15:58:27.939 | 3,390 G | - | - | - | - |
| 15.05.2024 | 11:27:57.847 | 3,170 G | - | - | - | - |
| 14.05.2024 | 21:41:24.130 | 3,040 G | - | - | - | - |
| 14.05.2024 | 21:41:24.130 | 3,040 G | - | - | - | - |
| 14.05.2024 | 17:26:07.678 | 2,940 G | - | - | - | - |
| 14.05.2024 | 11:20:49.033 | 2,860 G | - | - | - | - |
| 13.05.2024 | 21:36:34.122 | 2,810 G | - | - | - | - |
| 13.05.2024 | 21:36:34.122 | 2,810 G | - | - | - | - |
| 13.05.2024 | 17:34:31.514 | 2,830 G | - | - | - | - |
| 13.05.2024 | 11:27:52.692 | 2,790 G | - | - | - | - |
| 10.05.2024 | 20:53:01.196 | 2,760 G | - | - | - | - |
| 10.05.2024 | 20:53:01.196 | 2,760 G | - | - | - | - |
| 10.05.2024 | 17:28:38.438 | 2,800 G | - | - | - | - |
| 10.05.2024 | 11:18:13.434 | 3,120 G | - | - | - | - |
| 09.05.2024 | 20:59:54.212 | 3,130 G | - | - | - | - |
| 09.05.2024 | 20:59:54.212 | 3,130 G | - | - | - | - |
| 09.05.2024 | 20:54:08.954 | 3,130 G | - | - | - | - |
| 09.05.2024 | 17:03:22.941 | 2,950 G | - | - | - | - |
| 09.05.2024 | 11:19:27.714 | 2,740 G | - | - | - | - |
| 08.05.2024 | 21:21:14.646 | 2,890 G | - | - | - | - |
| 08.05.2024 | 21:21:14.646 | 2,890 G | - | - | - | - |
| 08.05.2024 | 20:56:53.980 | 2,910 G | - | - | - | - |
| 08.05.2024 | 17:24:25.838 | 2,950 G | - | - | - | - |
| 08.05.2024 | 11:18:54.040 | 2,990 G | - | - | - | - |
| 07.05.2024 | 21:46:10.228 | 3,090 G | - | - | - | - |
| 07.05.2024 | 21:46:10.228 | 3,090 G | - | - | - | - |
| 07.05.2024 | 17:54:24.767 | 3,320 G | - | - | - | - |
| 07.05.2024 | 17:44:21.468 | 3,300 G | - | - | - | - |
| 07.05.2024 | 11:20:36.708 | 3,120 G | - | - | - | - |
| 06.05.2024 | 20:58:34.907 | 2,970 G | - | - | - | - |
| 06.05.2024 | 20:58:34.907 | 2,970 G | - | - | - | - |
| 06.05.2024 | 20:47:10.699 | 2,950 G | - | - | - | - |
| 06.05.2024 | 16:53:47.445 | 2,890 G | - | - | - | - |
| 06.05.2024 | 10:59:46.024 | 3,060 G | - | - | - | - |
| 03.05.2024 | 21:26:47.950 | 2,970 G | - | - | - | - |
| 03.05.2024 | 21:26:47.950 | 2,970 G | - | - | - | - |
| 03.05.2024 | 17:57:19.188 | 2,950 G | - | - | - | - |
| 03.05.2024 | 11:20:49.683 | 2,470 G | - | - | - | - |
| 02.05.2024 | 21:53:01.403 | 2,500 G | - | - | 60.000,000 | 150.600,000 |
| 02.05.2024 | 21:53:01.403 | 2,500 G | - | - | 60.000,000 | 150.600,000 |
| 02.05.2024 | 19:59:30.824 | 2,510 BZ | 30.000 | 75.300,000 | 60.000,000 | 150.600,000 |
| 02.05.2024 | 19:54:12.010 | 2,500 G | - | - | 30.000,000 | 75.300,000 |
| 02.05.2024 | 19:52:18.295 | 2,510 BZ | 30.000 | 75.300,000 | 30.000,000 | 75.300,000 |
| 02.05.2024 | 16:52:29.843 | 2,170 G | - | - | - | - |
| 02.05.2024 | 10:59:09.682 | 2,210 G | - | - | - | - |
| 30.04.2024 | 21:52:01.379 | 1,760 G | - | - | 60.000,000 | 104.100,000 |
| 30.04.2024 | 21:52:01.379 | 1,760 G | - | - | 60.000,000 | 104.100,000 |
| 30.04.2024 | 21:46:37.039 | 1,740 BZ | 15.000 | 26.100,000 | 60.000,000 | 104.100,000 |
| 30.04.2024 | 21:46:16.003 | 1,740 BZ | 15.000 | 26.100,000 | 45.000,000 | 78.000,000 |
| 30.04.2024 | 21:46:02.380 | 1,730 BZ | 30.000 | 51.900,000 | 30.000,000 | 51.900,000 |
| 30.04.2024 | 19:54:10.219 | 1,860 G | - | - | - | - |
| 30.04.2024 | 16:39:37.450 | 1,890 G | - | - | - | - |
| 30.04.2024 | 11:00:30.499 | 2,090 G | - | - | - | - |
| 29.04.2024 | 21:47:19.644 | 2,110 G | - | - | - | - |
| 29.04.2024 | 21:47:19.644 | 2,110 G | - | - | - | - |
| 29.04.2024 | 19:51:05.800 | 2,160 G | - | - | - | - |
| 29.04.2024 | 16:29:53.985 | 2,100 G | - | - | - | - |
| 29.04.2024 | 10:57:16.798 | 2,100 G | - | - | - | - |
| 26.04.2024 | 19:57:05.489 | 1,830 G | - | - | 140.000,000 | 245.700,000 |
| 26.04.2024 | 19:57:05.489 | 1,830 G | - | - | 140.000,000 | 245.700,000 |
| 26.04.2024 | 16:48:23.111 | 1,910 G | - | - | 140.000,000 | 245.700,000 |
| 26.04.2024 | 13:59:21.540 | 1,770 BZ | 70.000 | 123.900,000 | 140.000,000 | 245.700,000 |
| 26.04.2024 | 13:57:59.740 | 1,740 BZ | 70.000 | 121.800,000 | 70.000,000 | 121.800,000 |
| 26.04.2024 | 10:59:17.358 | 1,760 G | - | - | - | - |
| 25.04.2024 | 21:57:23.522 | 1,680 G | - | - | - | - |
| 25.04.2024 | 21:57:23.522 | 1,680 G | - | - | - | - |
| 25.04.2024 | 19:57:54.783 | 1,710 G | - | - | - | - |
| 25.04.2024 | 17:00:49.139 | 1,650 G | - | - | - | - |
| 25.04.2024 | 11:00:06.534 | 2,100 G | - | - | - | - |
| 24.04.2024 | 21:52:39.241 | 2,070 G | - | - | - | - |
| 24.04.2024 | 21:52:39.241 | 2,070 G | - | - | - | - |
| 24.04.2024 | 19:56:48.633 | 2,010 G | - | - | - | - |
| 24.04.2024 | 16:51:54.699 | 2,010 G | - | - | - | - |
| 24.04.2024 | 16:35:10.673 | 1,960 G | - | - | - | - |
| 24.04.2024 | 10:59:40.097 | 2,160 G | - | - | - | - |
| 23.04.2024 | 21:54:15.122 | 2,310 G | - | - | - | - |
| 23.04.2024 | 21:54:15.122 | 2,310 G | - | - | - | - |
| 23.04.2024 | 19:54:58.686 | 2,380 G | - | - | - | - |
| 23.04.2024 | 16:56:19.840 | 2,400 G | - | - | - | - |
| 23.04.2024 | 16:46:01.344 | 2,380 G | - | - | - | - |
| 23.04.2024 | 10:59:04.888 | 2,100 G | - | - | - | - |
| 22.04.2024 | 21:48:40.538 | 2,210 G | - | - | - | - |
| 22.04.2024 | 21:48:40.538 | 2,210 G | - | - | - | - |
| 22.04.2024 | 19:51:14.346 | 2,200 G | - | - | - | - |
| 22.04.2024 | 16:18:25.233 | 2,110 G | - | - | - | - |
| 22.04.2024 | 10:56:37.556 | 2,010 G | - | - | - | - |
