Silber/Faktor/Long [6]/MS
WKN MD7UJ1
ISIN DE000MD7UJ10
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 08:21:07.153 | 0,001 G | - | - | - | - |
| 02.06.2026 | 08:21:07.153 | 0,001 G | - | - | - | - |
| 02.06.2026 | 08:01:09.888 | 0,001 G | - | - | - | - |
| 01.06.2026 | 21:31:47.725 | 0,001 G | - | - | - | - |
| 01.06.2026 | 21:31:47.725 | 0,001 G | - | - | - | - |
| 01.06.2026 | 20:22:23.936 | 0,001 G | - | - | - | - |
| 01.06.2026 | 19:34:12.649 | 0,001 G | - | - | - | - |
| 01.06.2026 | 19:07:22.835 | 0,001 G | - | - | - | - |
| 01.06.2026 | 18:16:56.206 | 0,001 G | - | - | - | - |
| 01.06.2026 | 16:39:31.983 | 0,001 G | - | - | - | - |
| 01.06.2026 | 15:30:50.572 | 0,001 G | - | - | - | - |
| 01.06.2026 | 14:09:43.478 | 0,001 G | - | - | - | - |
| 01.06.2026 | 12:35:23.794 | 0,001 G | - | - | - | - |
| 01.06.2026 | 11:12:01.001 | 0,001 G | - | - | - | - |
| 01.06.2026 | 09:44:57.459 | 0,001 G | - | - | - | - |
| 01.06.2026 | 08:21:08.939 | 0,001 G | - | - | - | - |
| 01.06.2026 | 08:01:08.756 | 0,001 G | - | - | - | - |
| 29.05.2026 | 21:37:51.368 | 0,001 G | - | - | - | - |
| 29.05.2026 | 21:37:51.368 | 0,001 G | - | - | - | - |
| 29.05.2026 | 20:27:51.901 | 0,001 G | - | - | - | - |
| 29.05.2026 | 19:51:34.012 | 0,001 G | - | - | - | - |
| 29.05.2026 | 19:14:49.398 | 0,001 G | - | - | - | - |
| 29.05.2026 | 18:32:45.042 | 0,001 G | - | - | - | - |
| 29.05.2026 | 18:12:50.698 | 0,001 G | - | - | - | - |
| 29.05.2026 | 15:44:18.059 | 0,001 G | - | - | - | - |
| 29.05.2026 | 14:19:38.289 | 0,001 G | - | - | - | - |
| 29.05.2026 | 12:40:11.591 | 0,001 G | - | - | - | - |
| 29.05.2026 | 11:20:14.745 | 0,001 G | - | - | - | - |
| 29.05.2026 | 11:03:41.297 | 0,001 G | - | - | - | - |
| 29.05.2026 | 09:50:55.533 | 0,001 G | - | - | - | - |
| 29.05.2026 | 08:20:56.416 | 0,001 G | - | - | - | - |
| 29.05.2026 | 08:01:05.945 | 0,001 G | - | - | - | - |
| 28.05.2026 | 21:33:53.223 | 0,001 G | - | - | - | - |
| 28.05.2026 | 21:33:53.223 | 0,001 G | - | - | - | - |
| 28.05.2026 | 20:24:34.380 | 0,001 G | - | - | - | - |
| 28.05.2026 | 19:37:57.352 | 0,001 G | - | - | - | - |
| 28.05.2026 | 19:09:09.398 | 0,001 G | - | - | - | - |
| 28.05.2026 | 18:28:01.792 | 0,001 G | - | - | - | - |
| 28.05.2026 | 18:12:50.312 | 0,001 G | - | - | - | - |
| 28.05.2026 | 15:50:52.813 | 0,001 G | - | - | - | - |
| 28.05.2026 | 15:26:07.907 | 0,001 G | - | - | - | - |
| 28.05.2026 | 14:02:13.199 | 0,001 G | - | - | - | - |
| 27.05.2026 | 21:31:49.852 | 0,001 G | - | - | - | - |
| 27.05.2026 | 21:31:49.852 | 0,001 G | - | - | - | - |
| 27.05.2026 | 20:22:32.566 | 0,001 G | - | - | - | - |
| 27.05.2026 | 19:34:49.549 | 0,001 G | - | - | - | - |
| 27.05.2026 | 19:08:50.395 | 0,001 G | - | - | - | - |
| 27.05.2026 | 19:07:34.657 | 0,001 G | - | - | - | - |
| 27.05.2026 | 18:16:37.423 | 0,001 G | - | - | - | - |
| 27.05.2026 | 16:39:54.623 | 0,001 G | - | - | - | - |
| 27.05.2026 | 15:33:37.780 | 0,001 G | - | - | - | - |
| 27.05.2026 | 14:11:46.732 | 0,001 G | - | - | - | - |
| 27.05.2026 | 12:36:01.515 | 0,001 G | - | - | - | - |
| 27.05.2026 | 11:13:55.285 | 0,001 G | - | - | - | - |
| 27.05.2026 | 09:59:18.936 | 0,001 G | - | - | - | - |
| 27.05.2026 | 08:21:09.403 | 0,001 G | - | - | - | - |
| 27.05.2026 | 08:01:10.667 | 0,001 G | - | - | - | - |
| 26.05.2026 | 21:31:33.708 | 0,001 G | - | - | - | - |
| 26.05.2026 | 21:31:33.708 | 0,001 G | - | - | - | - |
| 26.05.2026 | 20:22:18.818 | 0,001 G | - | - | - | - |
| 26.05.2026 | 19:34:21.581 | 0,001 G | - | - | - | - |
| 26.05.2026 | 19:07:22.157 | 0,001 G | - | - | - | - |
| 26.05.2026 | 18:17:53.563 | 0,001 G | - | - | - | - |
| 26.05.2026 | 16:42:30.543 | 0,001 G | - | - | - | - |
| 26.05.2026 | 15:33:39.213 | 0,001 G | - | - | - | - |
| 26.05.2026 | 14:10:41.357 | 0,001 G | - | - | - | - |
| 26.05.2026 | 12:36:30.896 | 0,001 G | - | - | - | - |
| 26.05.2026 | 11:10:50.827 | 0,001 G | - | - | - | - |
| 26.05.2026 | 09:54:22.393 | 0,001 G | - | - | - | - |
| 26.05.2026 | 08:33:38.042 | 0,001 G | - | - | - | - |
| 26.05.2026 | 08:21:01.787 | 0,001 G | - | - | - | - |
| 26.05.2026 | 08:00:53.479 | 0,001 G | - | - | - | - |
| 25.05.2026 | 20:22:52.768 | 0,001 G | - | - | - | - |
| 25.05.2026 | 20:22:52.768 | 0,001 G | - | - | - | - |
| 25.05.2026 | 19:42:23.443 | 0,001 G | - | - | - | - |
| 25.05.2026 | 19:14:14.901 | 0,001 G | - | - | - | - |
| 25.05.2026 | 18:58:01.658 | 0,001 G | - | - | - | - |
| 25.05.2026 | 18:11:35.859 | 0,001 G | - | - | - | - |
| 25.05.2026 | 15:41:17.974 | 0,001 G | - | - | - | - |
| 25.05.2026 | 14:18:40.548 | 0,001 G | - | - | - | - |
| 25.05.2026 | 12:38:51.239 | 0,001 G | - | - | - | - |
| 25.05.2026 | 11:52:07.712 | 0,001 G | - | - | - | - |
| 25.05.2026 | 11:11:42.633 | 0,001 G | - | - | - | - |
| 25.05.2026 | 09:26:58.680 | 0,001 G | - | - | - | - |
| 25.05.2026 | 08:20:50.086 | 0,001 G | - | - | - | - |
| 25.05.2026 | 08:00:53.461 | 0,001 G | - | - | - | - |
| 22.05.2026 | 19:38:38.936 | 0,001 G | - | - | - | - |
| 22.05.2026 | 19:11:45.904 | 0,001 G | - | - | - | - |
| 22.05.2026 | 19:06:57.598 | 0,001 G | - | - | - | - |
| 22.05.2026 | 18:17:47.486 | 0,001 G | - | - | - | - |
| 22.05.2026 | 16:38:09.983 | 0,001 G | - | - | - | - |
| 22.05.2026 | 15:29:41.491 | 0,001 G | - | - | - | - |
| 22.05.2026 | 14:08:41.050 | 0,001 G | - | - | - | - |
| 22.05.2026 | 12:32:26.601 | 0,001 G | - | - | - | - |
| 22.05.2026 | 10:58:07.722 | 0,001 G | - | - | - | - |
| 22.05.2026 | 09:07:43.542 | 0,001 G | - | - | - | - |
| 22.05.2026 | 08:21:15.135 | 0,001 G | - | - | - | - |
| 21.05.2026 | 21:34:08.982 | 0,001 G | - | - | - | - |
| 21.05.2026 | 21:34:08.982 | 0,001 G | - | - | - | - |
| 21.05.2026 | 20:24:31.289 | 0,001 G | - | - | - | - |