General Mills Inc./KO/Call [endlos]/MS
WKN MD7GZF
ISIN DE000MD7GZF8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 20:58:24.939 | 0,084 G | - | - | - | - |
| 17.10.2025 | 20:58:24.939 | 0,084 G | - | - | - | - |
| 17.10.2025 | 20:28:39.366 | 0,088 G | - | - | - | - |
| 17.10.2025 | 19:51:18.348 | 0,081 G | - | - | - | - |
| 17.10.2025 | 18:49:53.435 | 0,095 G | - | - | - | - |
| 17.10.2025 | 18:41:54.312 | 0,096 G | - | - | - | - |
| 17.10.2025 | 16:55:18.115 | 0,098 G | - | - | - | - |
| 17.10.2025 | 15:38:52.627 | 0,083 G | - | - | - | - |
| 17.10.2025 | 15:36:03.590 | 0,083 G | - | - | - | - |
| 17.10.2025 | 13:45:41.546 | 0,061 G | - | - | - | - |
| 17.10.2025 | 11:45:14.099 | 0,061 G | - | - | - | - |
| 17.10.2025 | 10:26:54.725 | 0,047 G | - | - | - | - |
| 17.10.2025 | 08:38:57.267 | 0,024 G | - | - | - | - |
| 16.10.2025 | 20:56:37.160 | 0,018 G | - | - | - | - |
| 16.10.2025 | 20:56:37.160 | 0,018 G | - | - | - | - |
| 16.10.2025 | 20:26:33.776 | 0,022 G | - | - | - | - |
| 16.10.2025 | 19:52:54.110 | 0,048 G | - | - | - | - |
| 16.10.2025 | 18:53:12.848 | 0,061 G | - | - | - | - |
| 16.10.2025 | 17:55:26.739 | 0,067 G | - | - | - | - |
| 16.10.2025 | 16:53:19.544 | 0,082 G | - | - | - | - |
| 16.10.2025 | 14:57:07.302 | 0,057 G | - | - | - | - |
| 16.10.2025 | 13:48:32.183 | 0,055 G | - | - | - | - |
| 16.10.2025 | 11:47:09.754 | 0,049 G | - | - | - | - |
| 16.10.2025 | 10:34:51.035 | 0,057 G | - | - | - | - |
| 16.10.2025 | 08:44:17.169 | 0,059 G | - | - | - | - |
| 15.10.2025 | 20:58:41.929 | 0,067 G | - | - | - | - |
| 15.10.2025 | 20:58:41.929 | 0,067 G | - | - | - | - |
| 15.10.2025 | 20:38:53.871 | 0,062 G | - | - | - | - |
| 15.10.2025 | 19:56:03.398 | 0,066 G | - | - | - | - |
| 15.10.2025 | 18:55:00.244 | 0,067 G | - | - | - | - |
| 15.10.2025 | 17:55:57.775 | 0,064 G | - | - | - | - |
| 15.10.2025 | 16:53:22.579 | 0,076 G | - | - | - | - |
| 15.10.2025 | 14:56:32.421 | 0,117 G | - | - | - | - |
| 15.10.2025 | 13:47:43.170 | 0,115 G | - | - | - | - |
| 15.10.2025 | 11:46:48.268 | 0,131 G | - | - | - | - |
| 15.10.2025 | 10:31:15.931 | 0,124 G | - | - | - | - |
| 15.10.2025 | 08:43:06.719 | 0,121 G | - | - | - | - |
| 14.10.2025 | 20:57:41.373 | 0,110 G | - | - | - | - |
| 14.10.2025 | 20:57:41.373 | 0,110 G | - | - | - | - |
| 14.10.2025 | 20:28:25.562 | 0,108 G | - | - | - | - |
| 14.10.2025 | 19:57:01.240 | 0,099 G | - | - | - | - |
| 14.10.2025 | 18:56:00.972 | 0,077 G | - | - | - | - |
| 14.10.2025 | 17:58:08.095 | 0,060 G | - | - | - | - |
| 14.10.2025 | 16:55:16.947 | 0,089 G | - | - | - | - |
| 14.10.2025 | 14:56:44.457 | 0,081 G | - | - | - | - |
| 14.10.2025 | 13:47:58.016 | 0,088 G | - | - | - | - |
| 14.10.2025 | 11:49:28.869 | 0,089 G | - | - | - | - |
| 14.10.2025 | 10:29:37.649 | 0,089 G | - | - | - | - |
| 14.10.2025 | 08:38:45.905 | 0,078 G | - | - | - | - |
| 13.10.2025 | 20:59:50.160 | 0,090 G | - | - | - | - |
| 13.10.2025 | 20:59:50.160 | 0,090 G | - | - | - | - |
| 13.10.2025 | 20:39:36.771 | 0,103 G | - | - | - | - |
| 13.10.2025 | 19:54:14.638 | 0,093 G | - | - | - | - |
| 13.10.2025 | 18:54:10.163 | 0,097 G | - | - | - | - |
| 13.10.2025 | 17:53:15.670 | 0,108 G | - | - | - | - |
| 13.10.2025 | 16:47:48.535 | 0,108 G | - | - | - | - |
| 13.10.2025 | 14:55:58.389 | 0,173 G | - | - | - | - |
| 13.10.2025 | 13:46:52.349 | 0,173 G | - | - | - | - |
| 13.10.2025 | 13:04:44.172 | 0,179 G | - | - | - | - |
| 13.10.2025 | 11:46:08.710 | 0,184 G | - | - | - | - |
| 13.10.2025 | 10:29:16.971 | 0,184 G | - | - | - | - |
| 13.10.2025 | 08:38:04.704 | 0,201 G | - | - | - | - |
| 10.10.2025 | 20:53:11.495 | 0,169 G | - | - | - | - |
| 10.10.2025 | 20:53:11.495 | 0,169 G | - | - | - | - |
| 10.10.2025 | 20:11:46.279 | 0,184 G | - | - | - | - |
| 10.10.2025 | 19:43:00.936 | 0,179 G | - | - | - | - |
| 10.10.2025 | 18:44:15.098 | 0,166 G | - | - | - | - |
| 10.10.2025 | 18:42:28.855 | 0,165 G | - | - | - | - |
| 10.10.2025 | 16:57:30.321 | 0,147 G | - | - | - | - |
| 10.10.2025 | 15:43:24.083 | 0,129 G | - | - | - | - |
| 10.10.2025 | 15:42:51.570 | 0,132 G | - | - | - | - |
| 10.10.2025 | 13:51:06.816 | 0,144 G | - | - | - | - |
| 10.10.2025 | 12:41:51.980 | 0,151 G | - | - | - | - |
| 10.10.2025 | 11:23:51.107 | 0,140 G | - | - | - | - |
| 10.10.2025 | 10:49:27.516 | 0,144 G | - | - | - | - |
| 09.10.2025 | 20:59:00.148 | 0,142 G | - | - | - | - |
| 09.10.2025 | 20:59:00.148 | 0,142 G | - | - | - | - |
| 09.10.2025 | 19:49:01.099 | 0,151 G | - | - | - | - |
| 09.10.2025 | 18:40:44.028 | 0,164 G | - | - | - | - |
| 09.10.2025 | 18:37:16.484 | 0,164 G | - | - | - | - |
| 09.10.2025 | 16:55:35.938 | 0,175 G | - | - | - | - |
| 09.10.2025 | 14:57:31.437 | 0,198 G | - | - | - | - |
| 09.10.2025 | 13:47:39.891 | 0,200 G | - | - | - | - |
| 09.10.2025 | 11:46:41.619 | 0,197 G | - | - | - | - |
| 09.10.2025 | 10:36:22.229 | 0,194 G | - | - | - | - |
| 09.10.2025 | 08:43:40.734 | 0,192 G | - | - | - | - |
| 08.10.2025 | 20:58:57.784 | 0,187 G | - | - | - | - |
| 08.10.2025 | 20:58:57.784 | 0,187 G | - | - | - | - |
| 08.10.2025 | 19:55:52.221 | 0,198 G | - | - | - | - |
| 08.10.2025 | 19:46:02.596 | 0,206 G | - | - | - | - |
| 08.10.2025 | 18:10:27.417 | 0,216 G | - | - | - | - |
| 08.10.2025 | 17:47:35.083 | 0,211 G | - | - | - | - |
| 08.10.2025 | 15:54:46.361 | 0,216 G | - | - | - | - |
| 08.10.2025 | 15:50:41.999 | 0,225 G | - | - | - | - |
| 08.10.2025 | 13:54:33.202 | 0,280 G | - | - | - | - |
| 08.10.2025 | 12:51:52.247 | 0,280 G | - | - | - | - |
| 08.10.2025 | 11:59:26.248 | 0,290 G | - | - | - | - |
| 08.10.2025 | 10:35:13.462 | 0,280 G | - | - | - | - |
| 08.10.2025 | 08:43:52.094 | 0,300 G | - | - | - | - |
| 07.10.2025 | 20:48:37.661 | 0,290 G | - | - | - | - |