MSCI Inc./OS/Call [480]/MS
WKN MD7CGW
ISIN DE000MD7CGW2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 20:59:10.341 | 0,300 G | - | - | - | - |
| 17.05.2024 | 20:59:10.341 | 0,300 G | - | - | - | - |
| 17.05.2024 | 16:17:14.127 | 0,250 G | - | - | - | - |
| 17.05.2024 | 09:29:35.719 | 0,260 G | - | - | - | - |
| 16.05.2024 | 20:49:00.030 | 0,270 G | - | - | - | - |
| 16.05.2024 | 20:49:00.030 | 0,270 G | - | - | - | - |
| 16.05.2024 | 15:32:19.674 | 0,197 G | - | - | - | - |
| 16.05.2024 | 09:22:30.784 | 0,199 G | - | - | - | - |
| 15.05.2024 | 20:43:10.388 | 0,208 G | - | - | - | - |
| 15.05.2024 | 20:43:10.388 | 0,208 G | - | - | - | - |
| 15.05.2024 | 15:45:01.529 | 0,211 G | - | - | - | - |
| 15.05.2024 | 09:28:09.826 | 0,185 G | - | - | - | - |
| 14.05.2024 | 20:41:24.182 | 0,198 G | - | - | - | - |
| 14.05.2024 | 20:41:24.182 | 0,198 G | - | - | - | - |
| 14.05.2024 | 15:12:47.521 | 0,195 G | - | - | - | - |
| 14.05.2024 | 09:23:03.764 | 0,189 G | - | - | - | - |
| 13.05.2024 | 20:42:48.086 | 0,184 G | - | - | - | - |
| 13.05.2024 | 20:42:48.086 | 0,184 G | - | - | - | - |
| 13.05.2024 | 15:24:15.437 | 0,189 G | - | - | - | - |
| 13.05.2024 | 09:24:54.132 | 0,192 G | - | - | - | - |
| 10.05.2024 | 20:44:22.579 | 0,178 G | - | - | - | - |
| 10.05.2024 | 20:44:22.579 | 0,178 G | - | - | - | - |
| 10.05.2024 | 15:21:09.178 | 0,177 G | - | - | - | - |
| 10.05.2024 | 09:22:39.178 | 0,179 G | - | - | - | - |
| 09.05.2024 | 20:20:46.262 | 0,158 G | - | - | - | - |
| 09.05.2024 | 20:20:46.262 | 0,158 G | - | - | - | - |
| 09.05.2024 | 14:53:07.144 | 0,110 G | - | - | - | - |
| 09.05.2024 | 09:25:00.324 | 0,112 G | - | - | - | - |
| 08.05.2024 | 20:39:40.604 | 0,128 G | - | - | - | - |
| 08.05.2024 | 20:39:40.604 | 0,128 G | - | - | - | - |
| 08.05.2024 | 15:23:32.905 | 0,118 G | - | - | - | - |
| 08.05.2024 | 09:26:46.656 | 0,120 G | - | - | - | - |
| 07.05.2024 | 20:48:56.151 | 0,125 G | - | - | - | - |
| 07.05.2024 | 20:48:56.151 | 0,125 G | - | - | - | - |
| 07.05.2024 | 15:34:54.459 | 0,150 G | - | - | - | - |
| 07.05.2024 | 09:24:46.439 | 0,133 G | - | - | - | - |
| 06.05.2024 | 20:21:18.146 | 0,153 G | - | - | - | - |
| 06.05.2024 | 20:21:18.146 | 0,153 G | - | - | - | - |
| 06.05.2024 | 14:39:14.036 | 0,128 G | - | - | - | - |
| 06.05.2024 | 09:16:53.902 | 0,117 G | - | - | - | - |
| 03.05.2024 | 20:31:59.589 | 0,117 G | - | - | - | - |
| 03.05.2024 | 20:31:59.589 | 0,117 G | - | - | - | - |
| 03.05.2024 | 15:44:27.253 | 0,131 G | - | - | - | - |
| 03.05.2024 | 09:22:43.780 | 0,130 G | - | - | - | - |
| 02.05.2024 | 20:19:12.573 | 0,119 G | - | - | - | - |
| 02.05.2024 | 20:19:12.573 | 0,119 G | - | - | - | - |
| 02.05.2024 | 14:54:51.550 | 0,151 G | - | - | - | - |
| 02.05.2024 | 09:11:35.410 | 0,142 G | - | - | - | - |
| 30.04.2024 | 20:09:28.950 | 0,133 G | - | - | - | - |
| 30.04.2024 | 20:09:28.950 | 0,133 G | - | - | - | - |
| 30.04.2024 | 14:38:10.839 | 0,190 G | - | - | - | - |
| 30.04.2024 | 09:24:10.779 | 0,175 G | - | - | - | - |
| 29.04.2024 | 20:08:00.239 | 0,162 G | - | - | - | - |
| 29.04.2024 | 20:08:00.239 | 0,162 G | - | - | - | - |
| 29.04.2024 | 14:30:30.151 | 0,188 G | - | - | - | - |
| 29.04.2024 | 09:16:00.442 | 0,190 G | - | - | - | - |
| 26.04.2024 | 20:09:46.402 | 0,173 G | - | - | - | - |
| 26.04.2024 | 20:09:46.402 | 0,173 G | - | - | - | - |
| 26.04.2024 | 14:39:15.412 | 0,134 G | - | - | - | - |
| 26.04.2024 | 09:15:03.630 | 0,128 G | - | - | - | - |
| 25.04.2024 | 20:16:31.393 | 0,145 G | - | - | - | - |
| 25.04.2024 | 20:16:31.393 | 0,145 G | - | - | - | - |
| 25.04.2024 | 14:51:00.004 | 0,120 G | - | - | - | - |
| 25.04.2024 | 09:16:46.820 | 0,127 G | - | - | - | - |
| 24.04.2024 | 18:58:03.493 | 0,149 G | - | - | - | - |
| 24.04.2024 | 18:58:03.493 | 0,149 G | - | - | - | - |
| 24.04.2024 | 14:26:55.926 | 0,109 G | - | - | - | - |
| 24.04.2024 | 09:15:37.792 | 0,105 G | - | - | - | - |
| 23.04.2024 | 09:21:07.390 | 0,470 G | - | - | - | - |
| 23.04.2024 | 09:21:07.390 | 0,470 G | - | - | - | - |
| 22.04.2024 | 18:37:12.848 | 0,470 G | - | - | - | - |
| 22.04.2024 | 18:37:12.848 | 0,470 G | - | - | - | - |
| 22.04.2024 | 14:14:30.357 | 0,450 G | - | - | - | - |
| 22.04.2024 | 09:09:13.005 | 0,450 G | - | - | - | - |
| 19.04.2024 | 20:09:38.441 | 0,420 G | - | - | - | - |
| 19.04.2024 | 20:09:38.441 | 0,420 G | - | - | - | - |
| 19.04.2024 | 14:30:49.263 | 0,410 G | - | - | - | - |
| 19.04.2024 | 09:14:44.863 | 0,390 G | - | - | - | - |
| 18.04.2024 | 18:59:15.766 | 0,390 G | - | - | - | - |
| 18.04.2024 | 18:59:15.766 | 0,390 G | - | - | - | - |
| 18.04.2024 | 14:26:26.663 | 0,470 G | - | - | - | - |
| 18.04.2024 | 09:21:43.600 | 0,460 G | - | - | - | - |
| 17.04.2024 | 20:11:26.615 | 0,480 G | - | - | - | - |
| 17.04.2024 | 20:11:26.615 | 0,480 G | - | - | - | - |
| 17.04.2024 | 14:34:12.165 | 0,470 G | - | - | - | - |
| 17.04.2024 | 09:18:18.572 | 0,450 G | - | - | - | - |
| 16.04.2024 | 18:58:42.678 | 0,470 G | - | - | - | - |
| 16.04.2024 | 18:58:42.678 | 0,470 G | - | - | - | - |
| 16.04.2024 | 14:09:31.449 | 0,470 G | - | - | - | - |
| 16.04.2024 | 09:08:10.930 | 0,470 G | - | - | - | - |
| 15.04.2024 | 20:20:37.613 | 0,480 G | - | - | - | - |
| 15.04.2024 | 20:20:37.613 | 0,480 G | - | - | - | - |
| 15.04.2024 | 15:03:18.999 | 0,620 G | - | - | - | - |
| 15.04.2024 | 09:13:29.077 | 0,590 G | - | - | - | - |
| 12.04.2024 | 18:57:26.181 | 0,560 G | - | - | - | - |
| 12.04.2024 | 14:31:30.593 | 0,620 G | - | - | - | - |
| 12.04.2024 | 09:21:35.144 | 0,650 G | - | - | - | - |
| 11.04.2024 | 20:19:20.036 | 0,660 G | - | - | - | - |
| 11.04.2024 | 20:19:20.036 | 0,660 G | - | - | - | - |
| 11.04.2024 | 14:27:22.128 | 0,600 G | - | - | - | - |
