The Procter & Gamble Co./KO/Put [endlos]/MS
WKN MD7510
ISIN DE000MD75107
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2024 | 21:54:16.482 | 0,001 G | - | - | - | - |
| 25.04.2024 | 21:54:16.482 | 0,001 G | - | - | - | - |
| 25.04.2024 | 19:54:37.489 | 0,001 G | - | - | - | - |
| 25.04.2024 | 16:38:44.101 | 0,001 G | - | - | - | - |
| 25.04.2024 | 16:08:25.461 | 0,001 G | - | - | - | - |
| 25.04.2024 | 10:47:37.628 | 0,154 G | - | - | - | - |
| 24.04.2024 | 21:56:54.509 | 0,147 G | - | - | - | - |
| 24.04.2024 | 21:56:54.509 | 0,147 G | - | - | - | - |
| 24.04.2024 | 20:43:24.710 | 0,195 G | - | - | - | - |
| 24.04.2024 | 20:39:36.006 | 0,198 G | - | - | - | - |
| 24.04.2024 | 16:13:08.635 | 0,380 G | - | - | - | - |
| 24.04.2024 | 10:47:52.797 | 0,260 G | - | - | - | - |
| 23.04.2024 | 21:52:08.112 | 0,260 G | - | - | - | - |
| 23.04.2024 | 21:52:08.112 | 0,260 G | - | - | - | - |
| 23.04.2024 | 19:52:49.440 | 0,250 G | - | - | - | - |
| 23.04.2024 | 16:20:43.186 | 0,320 G | - | - | - | - |
| 23.04.2024 | 10:48:32.150 | 0,330 G | - | - | - | - |
| 22.04.2024 | 21:47:30.666 | 0,350 G | - | - | - | - |
| 22.04.2024 | 21:47:30.666 | 0,350 G | - | - | - | - |
| 22.04.2024 | 19:50:01.817 | 0,300 G | - | - | - | - |
| 22.04.2024 | 15:50:29.151 | 0,610 G | - | - | - | - |
| 22.04.2024 | 10:43:45.857 | 0,530 G | - | - | - | - |
| 19.04.2024 | 21:54:04.649 | 0,570 G | - | - | - | - |
| 19.04.2024 | 21:54:04.649 | 0,570 G | - | - | - | - |
| 19.04.2024 | 19:56:56.304 | 0,630 G | - | - | - | - |
| 19.04.2024 | 16:23:20.275 | 0,790 G | - | - | - | - |
| 19.04.2024 | 10:46:29.108 | 0,720 G | - | - | - | - |
| 18.04.2024 | 21:49:04.288 | 0,630 G | - | - | - | - |
| 18.04.2024 | 21:49:04.288 | 0,630 G | - | - | - | - |
| 18.04.2024 | 19:51:24.685 | 0,720 G | - | - | - | - |
| 18.04.2024 | 16:13:25.155 | 0,730 G | - | - | - | - |
| 18.04.2024 | 10:50:33.014 | 0,740 G | - | - | - | - |
| 17.04.2024 | 21:51:13.905 | 0,790 G | - | - | - | - |
| 17.04.2024 | 21:51:13.905 | 0,790 G | - | - | - | - |
| 17.04.2024 | 19:53:57.740 | 0,840 G | - | - | - | - |
| 17.04.2024 | 16:32:30.878 | 0,850 G | - | - | - | - |
| 17.04.2024 | 10:48:24.247 | 0,820 G | - | - | - | - |
| 16.04.2024 | 21:52:57.987 | 0,840 G | - | - | - | - |
| 16.04.2024 | 21:52:57.987 | 0,840 G | - | - | - | - |
| 16.04.2024 | 19:54:06.605 | 0,870 G | - | - | - | - |
| 16.04.2024 | 15:54:26.914 | 0,830 G | - | - | - | - |
| 16.04.2024 | 10:35:46.485 | 0,920 G | - | - | - | - |
| 15.04.2024 | 21:54:24.928 | 0,900 G | - | - | - | - |
| 15.04.2024 | 21:54:24.928 | 0,900 G | - | - | - | - |
| 15.04.2024 | 19:54:58.169 | 0,890 G | - | - | - | - |
| 15.04.2024 | 16:42:16.047 | 0,850 G | - | - | - | - |
| 15.04.2024 | 10:46:46.171 | 0,860 G | - | - | - | - |
| 12.04.2024 | 21:52:53.566 | 0,940 G | - | - | - | - |
| 12.04.2024 | 21:52:53.566 | 0,940 G | - | - | - | - |
| 12.04.2024 | 19:53:48.249 | 0,930 G | - | - | - | - |
| 12.04.2024 | 16:09:55.705 | 0,890 G | - | - | - | - |
| 12.04.2024 | 10:50:43.560 | 0,840 G | - | - | - | - |
| 11.04.2024 | 21:52:55.753 | 0,850 G | - | - | - | - |
| 11.04.2024 | 21:52:55.753 | 0,850 G | - | - | - | - |
| 11.04.2024 | 19:54:14.054 | 0,800 G | - | - | - | - |
| 11.04.2024 | 16:34:53.892 | 0,850 G | - | - | - | - |
| 11.04.2024 | 10:51:01.046 | 0,720 G | - | - | - | - |
| 10.04.2024 | 21:52:17.529 | 0,730 G | - | - | - | - |
| 10.04.2024 | 21:52:17.529 | 0,730 G | - | - | - | - |
| 10.04.2024 | 19:54:06.649 | 0,800 G | - | - | - | - |
| 10.04.2024 | 16:35:47.154 | 0,740 G | - | - | - | - |
| 10.04.2024 | 10:57:46.122 | 0,740 G | - | - | - | - |
| 09.04.2024 | 19:58:39.055 | 0,800 G | - | - | - | - |
| 09.04.2024 | 19:58:39.055 | 0,800 G | - | - | - | - |
| 09.04.2024 | 17:05:54.017 | 0,830 G | - | - | - | - |
| 09.04.2024 | 11:11:34.453 | 0,810 G | - | - | - | - |
| 08.04.2024 | 21:28:35.113 | 0,800 G | - | - | - | - |
| 08.04.2024 | 21:28:35.113 | 0,800 G | - | - | - | - |
| 08.04.2024 | 17:15:21.653 | 0,790 G | - | - | - | - |
| 08.04.2024 | 11:14:09.153 | 0,820 G | - | - | - | - |
| 05.04.2024 | 21:13:59.686 | 0,820 G | - | - | - | - |
| 05.04.2024 | 21:13:59.686 | 0,820 G | - | - | - | - |
| 05.04.2024 | 17:12:54.530 | 0,810 G | - | - | - | - |
| 05.04.2024 | 11:01:19.358 | 0,890 G | - | - | - | - |
| 04.04.2024 | 21:28:43.227 | 0,860 G | - | - | - | - |
| 04.04.2024 | 21:28:43.227 | 0,860 G | - | - | - | - |
| 04.04.2024 | 17:58:30.526 | 0,740 G | - | - | - | - |
| 04.04.2024 | 17:38:29.440 | 0,780 G | - | - | - | - |
| 04.04.2024 | 11:08:25.456 | 0,790 G | - | - | - | - |
| 03.04.2024 | 11:06:46.303 | 0,430 G | - | - | - | - |
| 03.04.2024 | 11:06:46.303 | 0,430 G | - | - | - | - |
| 02.04.2024 | 21:18:36.467 | 0,450 G | - | - | - | - |
| 02.04.2024 | 21:18:36.467 | 0,450 G | - | - | - | - |
| 02.04.2024 | 16:54:31.847 | 0,460 G | - | - | - | - |
| 02.04.2024 | 10:59:23.932 | 0,420 G | - | - | - | - |
| 28.03.2024 | 21:22:21.420 | 0,280 G | - | - | - | - |
| 28.03.2024 | 21:22:21.420 | 0,280 G | - | - | - | - |
| 28.03.2024 | 17:17:35.296 | 0,249 G | - | - | - | - |
| 28.03.2024 | 11:01:14.067 | 0,250 G | - | - | - | - |
| 27.03.2024 | 21:45:24.149 | 0,240 G | - | - | - | - |
| 27.03.2024 | 21:45:24.149 | 0,240 G | - | - | - | - |
| 27.03.2024 | 21:45:24.149 | 0,240 G | - | - | - | - |
| 27.03.2024 | 21:45:24.149 | 0,240 G | - | - | - | - |
| 27.03.2024 | 18:58:57.316 | 0,310 G | - | - | - | - |
| 27.03.2024 | 18:58:57.316 | 0,310 G | - | - | - | - |
| 27.03.2024 | 18:49:52.797 | 0,300 G | - | - | - | - |
| 27.03.2024 | 18:49:52.797 | 0,300 G | - | - | - | - |
| 27.03.2024 | 12:45:05.843 | 0,370 G | - | - | - | - |
| 27.03.2024 | 12:45:05.843 | 0,370 G | - | - | - | - |
| 27.03.2024 | 12:38:59.654 | 0,380 G | - | - | - | - |
