Deutsche Börse AG/KO/Call [endlos]/MS
WKN MD72P2
ISIN DE000MD72P23
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 08:17:42.786 | 5,200 G | - | - | - | - |
| 16.05.2024 | 20:12:29.132 | 5,210 G | - | - | - | - |
| 16.05.2024 | 20:12:29.132 | 5,210 G | - | - | - | - |
| 16.05.2024 | 14:20:08.848 | 5,290 G | - | - | - | - |
| 16.05.2024 | 08:17:12.244 | 5,120 G | - | - | - | - |
| 15.05.2024 | 20:21:05.587 | 5,100 G | - | - | - | - |
| 15.05.2024 | 20:21:05.587 | 5,100 G | - | - | - | - |
| 15.05.2024 | 14:21:11.284 | 5,140 G | - | - | - | - |
| 15.05.2024 | 08:17:13.919 | 4,860 G | - | - | - | - |
| 14.05.2024 | 18:59:49.229 | 4,800 G | - | - | - | - |
| 14.05.2024 | 18:59:49.229 | 4,800 G | - | - | - | - |
| 14.05.2024 | 14:13:51.443 | 4,830 G | - | - | - | - |
| 14.05.2024 | 08:17:47.328 | 5,130 G | - | - | - | - |
| 13.05.2024 | 20:14:29.145 | 5,100 G | - | - | - | - |
| 13.05.2024 | 20:14:29.145 | 5,100 G | - | - | - | - |
| 13.05.2024 | 14:18:10.072 | 5,450 G | - | - | - | - |
| 13.05.2024 | 08:17:00.654 | 5,600 G | - | - | - | - |
| 10.05.2024 | 20:07:31.971 | 5,610 G | - | - | - | - |
| 10.05.2024 | 20:07:31.971 | 5,610 G | - | - | - | - |
| 10.05.2024 | 14:19:25.304 | 5,650 G | - | - | - | - |
| 10.05.2024 | 08:17:49.667 | 5,650 G | - | - | - | - |
| 09.05.2024 | 18:50:20.424 | 5,640 G | - | - | - | - |
| 09.05.2024 | 18:50:20.424 | 5,640 G | - | - | - | - |
| 09.05.2024 | 14:02:19.249 | 5,610 G | - | - | - | - |
| 09.05.2024 | 08:18:14.485 | 5,510 G | - | - | - | - |
| 08.05.2024 | 20:07:02.913 | 5,530 G | - | - | - | - |
| 08.05.2024 | 20:07:02.913 | 5,530 G | - | - | - | - |
| 08.05.2024 | 14:20:04.984 | 5,600 G | - | - | - | - |
| 08.05.2024 | 08:18:21.701 | 5,540 G | - | - | - | - |
| 07.05.2024 | 20:17:55.816 | 5,530 G | - | - | - | - |
| 07.05.2024 | 20:17:55.816 | 5,530 G | - | - | - | - |
| 07.05.2024 | 14:29:24.254 | 5,460 G | - | - | - | - |
| 07.05.2024 | 08:17:23.069 | 5,270 G | - | - | - | - |
| 06.05.2024 | 18:31:32.986 | 5,270 G | - | - | - | - |
| 06.05.2024 | 18:31:32.986 | 5,270 G | - | - | - | - |
| 06.05.2024 | 13:51:18.657 | 5,340 G | - | - | - | - |
| 06.05.2024 | 08:16:30.490 | 5,270 G | - | - | - | - |
| 03.05.2024 | 20:14:18.081 | 5,350 G | - | - | - | - |
| 03.05.2024 | 20:14:18.081 | 5,350 G | - | - | - | - |
| 03.05.2024 | 14:29:14.738 | 5,360 G | - | - | - | - |
| 03.05.2024 | 08:18:16.292 | 5,160 G | - | - | - | - |
| 02.05.2024 | 18:39:17.770 | 5,130 G | - | - | - | - |
| 02.05.2024 | 18:39:17.770 | 5,130 G | - | - | - | - |
| 02.05.2024 | 13:59:32.771 | 5,100 G | - | - | - | - |
| 02.05.2024 | 08:15:32.324 | 4,980 G | - | - | - | - |
| 30.04.2024 | 18:31:10.110 | 4,980 G | - | - | - | - |
| 30.04.2024 | 18:31:10.110 | 4,980 G | - | - | - | - |
| 30.04.2024 | 13:56:49.242 | 5,010 G | - | - | - | - |
| 30.04.2024 | 08:18:49.527 | 5,080 G | - | - | - | - |
| 29.04.2024 | 21:28:02.143 | 5,070 G | - | - | - | - |
| 29.04.2024 | 21:28:02.143 | 5,070 G | - | - | - | - |
| 29.04.2024 | 18:39:53.075 | 5,080 G | - | - | - | - |
| 29.04.2024 | 13:48:04.762 | 5,110 G | - | - | - | - |
| 29.04.2024 | 08:17:59.175 | 5,150 G | - | - | - | - |
| 26.04.2024 | 21:27:38.887 | 5,140 G | - | - | - | - |
| 26.04.2024 | 21:27:38.887 | 5,140 G | - | - | - | - |
| 26.04.2024 | 18:07:48.975 | 5,130 G | - | - | - | - |
| 26.04.2024 | 13:52:21.532 | 5,160 G | - | - | - | - |
| 26.04.2024 | 08:17:43.270 | 5,070 G | - | - | - | - |
| 25.04.2024 | 18:46:31.786 | 5,010 G | - | - | - | - |
| 25.04.2024 | 18:46:31.786 | 5,010 G | - | - | - | - |
| 25.04.2024 | 13:59:47.007 | 5,110 G | - | - | - | - |
| 25.04.2024 | 08:18:56.193 | 4,990 G | - | - | - | - |
| 24.04.2024 | 18:22:32.292 | 4,920 G | - | - | - | - |
| 24.04.2024 | 18:22:32.292 | 4,920 G | - | - | - | - |
| 24.04.2024 | 13:44:52.870 | 5,450 G | - | - | - | - |
| 24.04.2024 | 08:18:30.053 | 5,930 G | - | - | - | - |
| 23.04.2024 | 18:12:25.329 | 5,710 G | - | - | - | - |
| 23.04.2024 | 18:12:25.329 | 5,710 G | - | - | - | - |
| 23.04.2024 | 13:51:06.014 | 5,850 G | - | - | - | - |
| 23.04.2024 | 08:18:42.851 | 5,700 G | - | - | - | - |
| 22.04.2024 | 21:09:31.123 | 5,700 G | - | - | - | - |
| 22.04.2024 | 21:09:31.123 | 5,700 G | - | - | - | - |
| 22.04.2024 | 17:52:36.369 | 5,670 G | - | - | - | - |
| 22.04.2024 | 13:29:26.767 | 5,660 G | - | - | - | - |
| 22.04.2024 | 08:17:22.413 | 5,590 G | - | - | - | - |
| 19.04.2024 | 18:08:48.093 | 5,510 G | - | - | - | - |
| 19.04.2024 | 18:08:48.093 | 5,510 G | - | - | - | - |
| 19.04.2024 | 13:47:22.952 | 5,560 G | - | - | - | - |
| 19.04.2024 | 08:18:34.617 | 5,510 G | - | - | - | - |
| 18.04.2024 | 21:26:25.844 | 5,540 G | - | - | - | - |
| 18.04.2024 | 21:26:25.844 | 5,540 G | - | - | - | - |
| 18.04.2024 | 18:19:32.826 | 5,570 G | - | - | - | - |
| 18.04.2024 | 13:48:05.021 | 5,610 G | - | - | - | - |
| 18.04.2024 | 08:19:46.737 | 5,630 G | - | - | - | - |
| 17.04.2024 | 18:30:39.322 | 5,580 G | - | - | - | - |
| 17.04.2024 | 18:30:39.322 | 5,580 G | - | - | - | - |
| 17.04.2024 | 13:49:59.049 | 5,760 G | - | - | - | - |
| 17.04.2024 | 08:17:31.499 | 5,510 G | - | - | - | - |
| 16.04.2024 | 18:33:02.736 | 5,540 G | - | - | - | - |
| 16.04.2024 | 18:33:02.736 | 5,540 G | - | - | - | - |
| 16.04.2024 | 13:31:16.605 | 5,760 G | - | - | - | - |
| 16.04.2024 | 08:16:30.713 | 5,780 G | - | - | - | - |
| 15.04.2024 | 18:48:34.256 | 5,930 G | - | - | - | - |
| 15.04.2024 | 18:48:34.256 | 5,930 G | - | - | - | - |
| 15.04.2024 | 14:03:52.869 | 6,020 G | - | - | - | - |
| 15.04.2024 | 08:16:04.552 | 5,880 G | - | - | - | - |
| 12.04.2024 | 21:28:40.368 | 5,830 G | - | - | - | - |
| 12.04.2024 | 21:28:40.368 | 5,830 G | - | - | - | - |
| 12.04.2024 | 18:21:57.332 | 5,870 G | - | - | - | - |
