Alibaba Group Holding Ltd. (ADRs)/KO/Call [endlos]/MS
WKN MD6Z6P
ISIN DE000MD6Z6P3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 10:41:49.735 | 4,180 G | - | - | - | - |
| 30.05.2025 | 10:41:49.735 | 4,180 G | - | - | - | - |
| 29.05.2025 | 16:57:50.444 | 4,350 G | - | - | - | - |
| 29.05.2025 | 16:57:50.444 | 4,350 G | - | - | - | - |
| 29.05.2025 | 10:26:37.767 | 4,580 G | - | - | - | - |
| 28.05.2025 | 17:16:09.366 | 4,320 G | - | - | - | - |
| 28.05.2025 | 17:16:09.366 | 4,320 G | - | - | - | - |
| 28.05.2025 | 10:44:09.537 | 4,390 G | - | - | - | - |
| 27.05.2025 | 15:56:57.822 | 4,530 G | - | - | - | - |
| 27.05.2025 | 15:56:57.822 | 4,530 G | - | - | - | - |
| 27.05.2025 | 10:29:05.424 | 4,610 G | - | - | - | - |
| 26.05.2025 | 16:23:11.187 | 4,530 G | - | - | - | - |
| 26.05.2025 | 16:23:11.187 | 4,530 G | - | - | - | - |
| 26.05.2025 | 10:11:35.133 | 4,500 G | - | - | - | - |
| 23.05.2025 | 20:39:13.187 | 4,640 G | - | - | - | - |
| 23.05.2025 | 20:39:13.187 | 4,640 G | - | - | - | - |
| 23.05.2025 | 14:09:16.275 | 4,560 G | - | - | - | - |
| 22.05.2025 | 16:52:41.869 | 4,730 G | - | - | - | - |
| 22.05.2025 | 16:52:41.869 | 4,730 G | - | - | - | - |
| 22.05.2025 | 10:42:09.336 | 4,720 G | - | - | - | - |
| 21.05.2025 | 15:58:11.382 | 4,990 G | - | - | - | - |
| 21.05.2025 | 15:58:11.382 | 4,990 G | - | - | - | - |
| 21.05.2025 | 10:45:48.651 | 5,050 G | - | - | - | - |
| 20.05.2025 | 17:22:55.266 | 5,040 G | - | - | - | - |
| 20.05.2025 | 17:22:55.266 | 5,040 G | - | - | - | - |
| 20.05.2025 | 10:36:29.352 | 5,000 G | - | - | - | - |
| 19.05.2025 | 21:26:42.301 | 4,870 G | - | - | - | - |
| 19.05.2025 | 21:26:42.301 | 4,870 G | - | - | - | - |
| 19.05.2025 | 16:15:20.200 | 4,760 G | - | - | - | - |
| 19.05.2025 | 10:29:57.685 | 4,720 G | - | - | - | - |
| 16.05.2025 | 16:53:14.134 | 5,100 G | - | - | - | - |
| 16.05.2025 | 16:53:14.134 | 5,100 G | - | - | - | - |
| 16.05.2025 | 10:42:12.646 | 5,180 G | - | - | - | - |
| 15.05.2025 | 16:57:45.063 | 4,930 G | - | - | - | - |
| 15.05.2025 | 16:57:45.063 | 4,930 G | - | - | - | - |
| 15.05.2025 | 10:42:08.196 | 5,780 G | - | - | - | - |
| 14.05.2025 | 16:59:15.935 | 5,900 G | - | - | - | - |
| 14.05.2025 | 16:59:15.935 | 5,900 G | - | - | - | - |
| 14.05.2025 | 10:39:20.868 | 5,860 G | - | - | - | - |
| 13.05.2025 | 16:28:46.670 | 5,740 G | - | - | - | - |
| 13.05.2025 | 16:53:23.645 | 5,740 G | - | - | - | - |
| 13.05.2025 | 16:28:46.670 | 5,740 G | - | - | - | - |
| 13.05.2025 | 10:29:14.070 | 5,540 G | - | - | - | - |
| 12.05.2025 | 21:20:53.398 | 5,850 G | - | - | - | - |
| 12.05.2025 | 21:20:53.398 | 5,850 G | - | - | - | - |
| 12.05.2025 | 10:04:47.744 | 5,980 G | - | - | - | - |
| 09.05.2025 | 16:31:51.065 | 5,140 G | - | - | - | - |
| 09.05.2025 | 16:31:51.065 | 5,140 G | - | - | - | - |
| 09.05.2025 | 10:30:20.053 | 5,260 G | - | - | - | - |
| 08.05.2025 | 16:07:15.037 | 5,080 G | - | - | - | - |
| 08.05.2025 | 16:07:15.037 | 5,080 G | - | - | - | - |
| 08.05.2025 | 10:20:55.235 | 5,060 G | - | - | - | - |
| 07.05.2025 | 17:33:29.323 | 4,990 G | - | - | - | - |
| 07.05.2025 | 17:33:29.323 | 4,990 G | - | - | - | - |
| 07.05.2025 | 10:22:01.934 | 5,020 G | - | - | - | - |
| 06.05.2025 | 20:30:58.447 | 5,290 G | - | - | - | - |
| 06.05.2025 | 20:30:58.447 | 5,290 G | - | - | - | - |
| 06.05.2025 | 14:27:02.006 | 5,380 G | - | - | - | - |
| 06.05.2025 | 10:06:12.033 | 5,290 G | - | - | - | - |
| 05.05.2025 | 21:27:49.333 | 5,220 G | - | - | - | - |
| 05.05.2025 | 21:27:49.333 | 5,220 G | - | - | - | - |
| 05.05.2025 | 16:23:35.928 | 5,190 G | - | - | - | - |
| 05.05.2025 | 10:31:14.476 | 5,200 G | - | - | - | - |
| 02.05.2025 | 21:18:25.475 | 5,150 G | - | - | - | - |
| 02.05.2025 | 21:18:25.475 | 5,150 G | - | - | - | - |
| 02.05.2025 | 15:54:56.646 | 5,060 G | - | - | - | - |
| 02.05.2025 | 10:12:41.563 | 5,100 G | - | - | - | - |
| 30.04.2025 | 16:50:49.665 | 4,500 G | - | - | - | - |
| 29.04.2025 | 21:16:00.787 | 4,550 G | - | - | - | - |
| 29.04.2025 | 21:16:00.787 | 4,550 G | - | - | - | - |
| 29.04.2025 | 16:16:53.314 | 4,530 G | - | - | - | - |
| 29.04.2025 | 10:29:19.712 | 4,430 G | - | - | - | - |
| 28.04.2025 | 21:24:43.524 | 4,420 G | - | - | - | - |
| 28.04.2025 | 21:24:43.524 | 4,420 G | - | - | - | - |
| 28.04.2025 | 16:51:53.333 | 4,520 G | - | - | - | - |
| 28.04.2025 | 10:35:08.469 | 4,550 G | - | - | - | - |
| 25.04.2025 | 21:02:41.616 | 4,600 G | - | - | - | - |
| 25.04.2025 | 21:02:41.616 | 4,600 G | - | - | - | - |
| 25.04.2025 | 16:05:29.030 | 4,640 G | - | - | - | - |
| 25.04.2025 | 10:24:30.272 | 4,540 G | - | - | - | - |
| 24.04.2025 | 21:01:31.380 | 4,500 G | - | - | - | - |
| 24.04.2025 | 21:01:31.380 | 4,500 G | - | - | - | - |
| 24.04.2025 | 10:26:34.585 | 4,360 G | - | - | - | - |
| 23.04.2025 | 20:58:43.430 | 4,590 G | - | - | - | - |
| 23.04.2025 | 20:58:43.430 | 4,590 G | - | - | - | - |
| 23.04.2025 | 15:33:34.941 | 4,500 G | - | - | - | - |
| 23.04.2025 | 10:04:12.650 | 4,550 G | - | - | - | - |
| 22.04.2025 | 20:51:20.886 | 4,220 G | - | - | - | - |
| 22.04.2025 | 20:51:20.886 | 4,220 G | - | - | - | - |
| 22.04.2025 | 15:13:40.356 | 4,130 G | - | - | - | - |
| 22.04.2025 | 10:08:59.010 | 3,980 G | - | - | - | - |
| 17.04.2025 | 21:00:47.759 | 3,710 G | - | - | - | - |
| 17.04.2025 | 21:00:47.759 | 3,710 G | - | - | - | - |
| 17.04.2025 | 10:11:34.764 | 3,880 G | - | - | - | - |
| 16.04.2025 | 21:04:18.379 | 3,410 G | - | - | - | - |
| 16.04.2025 | 21:04:18.379 | 3,410 G | - | - | - | - |
| 16.04.2025 | 15:29:45.654 | 3,620 G | - | - | - | - |
| 16.04.2025 | 10:12:24.806 | 3,620 G | - | - | - | - |
| 15.04.2025 | 21:04:06.470 | 4,060 G | - | - | - | - |
| 15.04.2025 | 21:04:06.470 | 4,060 G | - | - | - | - |